Dark

Check out our Dark Pool Levels

PTON20261009C5
PTON Oct 9 2026 5.00 Call (PTON261009C00005000)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1400	0.1500	0.000%	102	971	0.000%
2026-09-30	0.1700	0.2100	0.1400	0.1500	-28.571%	793	872	0.000%
2026-09-29	0.0800	0.2100	0.0800	0.2100	+200.000%	673	824	-28.571%
2026-09-28	0.1400	0.1400	0.0700	0.0700	-50.000%	71	346	+114.286%
2026-09-25	0.1300	0.1400	0.1000	0.1400	+40.000%	6	313	+7.143%
2026-09-24	0.1500	0.1500	0.0900	0.1000	-44.444%	123	310	+50.000%
2026-09-23	0.2400	0.2400	0.1200	0.1800	-35.714%	26	226	-16.667%
2026-09-22	0.3400	0.3400	0.2800	0.2800	+75.000%	26	224	-46.429%
2026-09-21	0.1700	0.1700	0.1500	0.1600	-11.111%	41	207	-6.250%
2026-09-18	0.1800	0.2000	0.1500	0.1800	+5.882%	61	174	-16.667%
2026-09-17	0.1600	0.2000	0.1400	0.1700	0.000%	110	165	-11.765%
2026-09-16	0.2200	0.2300	0.1600	0.1700	-10.526%	80	123	-11.765%
2026-09-15	0.2400	0.2500	0.1800	0.1900	-13.636%	138	120	-21.053%
2026-09-14	0.2200	0.2200	0.2200	0.2200	-8.333%	3	42	-31.818%
2026-09-11	0.2900	0.2900	0.2300	0.2400	-4.000%	100	43	-37.500%
2026-09-10	0.3200	0.3200	0.2500	0.2500	-21.875%	146	49	-40.000%
2026-09-09	0.3500	0.3600	0.3000	0.3200	-40.741%	152	47	-53.125%
2026-09-04	0.5500	0.5500	0.5300	0.5400	+50.000%	10	32	-72.222%
2026-09-02	0.3600	0.3600	0.3600	0.3600	-2.703%	5	32	-58.333%
2026-09-01	0.4400	0.4400	0.3700	0.3700	0.000%	37	32	-59.459%

Share