Dark

Check out our Dark Pool Levels

PTON20261009C5.5
PTON Oct 9 2026 5.50 Call (PTON261009C00005500)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0300	-40.000%	21	595	0.000%
2026-09-30	0.0100	0.0500	0.0100	0.0500	+25.000%	5	605	-40.000%
2026-09-29	0.0200	0.0500	0.0200	0.0400	+100.000%	175	606	-25.000%
2026-09-28	0.0300	0.0300	0.0100	0.0200	0.000%	29	539	+50.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	1	537	+50.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-50.000%	16	536	+50.000%
2026-09-23	0.0200	0.0400	0.0200	0.0400	-50.000%	65	539	-25.000%
2026-09-22	0.1800	0.1800	0.0600	0.0800	+60.000%	605	583	-62.500%
2026-09-21	0.0400	0.0500	0.0400	0.0500	-37.500%	31	186	-40.000%
2026-09-18	0.0500	0.0800	0.0500	0.0800	+60.000%	5	176	-62.500%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-16.667%	1	176	-40.000%
2026-09-16	0.0700	0.0700	0.0600	0.0600	0.000%	2	175	-50.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-14.286%	1	175	-50.000%
2026-09-14	0.0800	0.0800	0.0700	0.0700	-36.364%	33	174	-57.143%
2026-09-11	0.0600	0.1100	0.0600	0.1100	+10.000%	103	141	-72.727%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-44.444%	5	41	-70.000%
2026-09-09	0.1500	0.1800	0.1500	0.1800	+38.462%	13	46	-83.333%
2026-09-08	0.1000	0.1900	0.1000	0.1300	-43.478%	33	35	-76.923%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-4.167%	11	11	-86.957%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+14.286%	4	11	-87.500%
2026-09-02	0.2100	0.2100	0.2100	0.2100	+16.667%	4	7	-85.714%
2026-09-01	0.2100	0.2100	0.1800	0.1800	0.000%	3	3	-83.333%

Share