Dark

Check out our API

PTON20261009C4
PTON Oct 9 2026 4.00 Call (PTON261009C00004000)
option OPRA

Inactive

Sep 18, 2026

0.95000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8700	0.9500	0.8700	0.9500	0.000%	6	15	0.000%
2026-09-17	0.8400	0.9500	0.8200	0.9500	+6.742%	86	13	0.000%
2026-09-16	0.9300	0.9700	0.8300	0.8900	-5.319%	80	12	+6.742%
2026-09-15	0.8700	0.9500	0.8500	0.9400	-12.963%	74	18	+1.064%
2026-09-11	0.9800	1.0800	0.9500	1.0800	0.000%	142	13	-12.037%
2026-09-10	1.0000	1.1000	1.0000	1.0800	-3.571%	64	16	-12.037%
2026-09-09	1.1000	1.1700	1.0800	1.1200	-22.222%	46	10	-15.179%
2026-09-04	1.3900	1.4700	1.3500	1.4400	0.000%	10	0	-34.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC