Dark

Check out our Dark Pool Levels

PTON20261009C4.5
PTON Oct 9 2026 4.50 Call (PTON261009C00004500)
option OPRA

EOD

Sep 30, 2026

0.5400+58.824%(+0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5400	0.5400	0.5400	0.5400	+58.824%	1	35	0.000%
2026-09-29	0.3400	0.3400	0.3400	0.3400	-10.526%	1	35	+58.824%
2026-09-28	0.3600	0.3800	0.3600	0.3800	+18.750%	2	35	+42.105%
2026-09-24	0.3200	0.3200	0.3200	0.3200	-49.206%	1	35	+68.750%
2026-09-22	0.7100	0.7400	0.5900	0.6300	+40.000%	11	34	-14.286%
2026-09-18	0.4100	0.5100	0.4100	0.4500	-2.174%	44	32	+20.000%
2026-09-17	0.5100	0.5100	0.4600	0.4600	0.000%	7	32	+17.391%
2026-09-16	0.4800	0.4800	0.4500	0.4600	-2.128%	4	32	+17.391%
2026-09-15	0.5400	0.5600	0.4300	0.4700	-26.563%	79	34	+14.894%
2026-09-11	0.5500	0.6400	0.5300	0.6400	+10.345%	204	26	-15.625%
2026-09-10	0.6400	0.6700	0.5500	0.5800	-13.433%	62	16	-6.897%
2026-09-09	0.6500	0.7200	0.6200	0.6700	+1.515%	106	13	-19.403%
2026-09-08	0.6400	0.6700	0.5800	0.6600	0.000%	20	3	-18.182%

Share