Dark

Check out our API

PTON20261009C3
PTON Oct 9 2026 3.00 Call (PTON261009C00003000)
option OPRA

EOD

Sep 25, 2026

1.89-5.970%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.8900	1.8900	1.8900	1.8900	-5.970%	1	5	0.000%
2026-09-23	1.9200	2.0100	1.9100	2.0100	+1.515%	8	5	-5.970%
2026-09-21	1.9300	2.0500	1.9300	1.9800	+3.665%	4	3	-4.545%
2026-09-18	1.8800	1.9600	1.8500	1.9100	-0.521%	28	3	-1.047%
2026-09-17	1.9200	1.9200	1.9200	1.9200	-15.789%	1	2	-1.563%
2026-09-01	2.2800	2.2800	2.2800	2.2800	-13.962%	1	2	-17.105%
2026-08-28	2.6500	2.6500	2.6500	2.6500	0.000%	1	0	-28.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC