Dark

Check out our Dark Pool Levels

PTON20261009C2
PTON Oct 9 2026 2.00 Call (PTON261009C00002000)
option OPRA

EOD

Oct 1, 2026

3.01+5.245%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0100	3.0100	3.0100	3.0100	+5.245%	2	11	0.000%
2026-09-29	2.8000	2.8800	2.7600	2.8600	-1.379%	18	13	+5.245%
2026-09-28	2.8000	2.9000	2.8000	2.9000	-3.333%	4	12	+3.793%
2026-09-18	2.8800	3.0000	2.8800	3.0000	-6.832%	4	11	+0.333%
2026-09-01	3.2900	3.2900	3.2200	3.2200	-9.804%	2	10	-6.522%
2026-08-28	3.6300	3.6300	3.5700	3.5700	+4.692%	12	0	-15.686%
2026-08-27	3.4800	3.4800	3.4100	3.4100	0.000%	6	0	-11.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC