Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PTON20261009C2.5
PTON Oct 9 2026 2.50 Call (PTON261009C00002500)
option OPRA

EOD
Sep 23, 2026
2.51+0.803%(+0.02)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		2.41002.51002.41002.5100+0.803%4130.000%
2026-09-18		2.38002.49002.38002.4900-20.952%213+0.803%
2026-08-28		3.15003.15003.15003.1500+8.621%1213-20.317%
2026-08-27		2.99002.99002.90002.90000.000%20-13.448%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC