Dark

Check out our API

PTON20261009C1
PTON Oct 9 2026 1.00 Call (PTON261009C00001000)
option OPRA

EOD

Oct 1, 2026

3.96-2.222%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9600	3.9600	3.9600	3.9600	-2.222%	1	8	0.000%
2026-09-30	4.0000	4.0700	3.9900	4.0500	+6.021%	17	7	-2.222%
2026-09-29	3.7900	3.8200	3.7900	3.8200	-4.500%	2	3	+3.665%
2026-09-21	3.9300	4.0000	3.9000	4.0000	0.000%	20	3	-1.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC