Dark

Check out our API

PTON20261009C1.5
PTON Oct 9 2026 1.50 Call (PTON261009C00001500)
option OPRA

EOD

Oct 1, 2026

3.55+5.970%(+0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4400	3.5500	3.4200	3.5500	+5.970%	4	16	0.000%
2026-09-28	3.3000	3.3500	3.3000	3.3500	-2.899%	6	13	+5.970%
2026-09-23	3.4000	3.4800	3.4000	3.4500	-0.576%	8	13	+2.899%
2026-09-21	3.4300	3.4700	3.3600	3.4700	+2.663%	6	11	+2.305%
2026-09-18	3.3800	3.4700	3.3400	3.3800	-14.430%	30	11	+5.030%
2026-08-31	4.1200	4.1200	3.9100	3.9500	-1.003%	3	10	-10.127%
2026-08-28	4.1200	4.1200	3.9900	3.9900	+2.308%	5	0	-11.028%
2026-08-27	3.9800	4.0000	3.9000	3.9000	0.000%	22	0	-8.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC