Dark

Check out our API

PTON20261002P9.5
PTON Oct 2 2026 9.50 Put (PTON261002P00009500)
option OPRA

EOD

Sep 24, 2026

4.75+7.710%(+0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.7600	4.7600	4.7500	4.7500	+7.710%	2	3	0.000%
2026-09-22	4.4100	4.4100	4.4100	4.4100	-4.752%	1	3	+7.710%
2026-09-21	4.6300	4.6300	4.6300	4.6300	-1.279%	1	2	+2.592%
2026-09-15	4.6000	4.6900	4.6000	4.6900	+4.222%	2	1	+1.279%
2026-09-08	4.4300	4.5000	4.4300	4.5000	0.000%	2	1	+5.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC