Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PTON20261002P8
PTON Oct 2 2026 8.00 Put (PTON261002P00008000)
option OPRA

EOD
Sep 29, 2026
2.97+3.846%(+0.11)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.18003.18002.97002.9700+3.846%360.000%
2026-09-22		2.91002.91002.86002.8600+8.333%63+3.846%
2026-08-31		2.64002.64002.64002.64000.000%11+12.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC