Dark

Check out our Level2View

PTON20261002P8.5
PTON Oct 2 2026 8.50 Put (PTON261002P00008500)
option OPRA

EOD

Sep 29, 2026

3.54-1.667%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5400	3.5400	3.5400	3.5400	-1.667%	1	0	0.000%
2026-09-25	3.6000	3.6000	3.6000	3.6000	+6.195%	1	0	-1.667%
2026-09-22	3.4100	3.4100	3.3900	3.3900	-7.629%	2	0	+4.425%
2026-09-16	3.6500	3.6700	3.6500	3.6700	+0.548%	2	0	-3.542%
2026-09-15	3.6500	3.6500	3.6500	3.6500	+6.105%	1	0	-3.014%
2026-09-08	3.4300	3.4400	3.4300	3.4400	0.000%	4	0	+2.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC