Dark

Check out our API

PTON20261002P7
PTON Oct 2 2026 7.00 Put (PTON261002P00007000)
option OPRA

EOD

Sep 30, 2026

1.96-2.488%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0000	2.0000	1.9600	1.9600	-2.488%	2	1	0.000%
2026-09-29	2.0900	2.0900	2.0100	2.0100	-5.189%	2	1	-2.488%
2026-09-25	2.1200	2.1200	2.1200	2.1200	-3.196%	1	1	-7.547%
2026-09-23	2.2200	2.2200	2.1900	2.1900	+14.660%	3	1	-10.502%
2026-09-22	1.8700	1.9100	1.8500	1.9100	-9.906%	3	2	+2.618%
2026-09-21	2.0800	2.1200	2.0800	2.1200	-1.395%	3	3	-7.547%
2026-09-16	2.1500	2.1500	2.1500	2.1500	+12.565%	1	2	-8.837%
2026-09-08	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	+2.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC