Dark

Check out our Level2View

PTON20261002P7.5
PTON Oct 2 2026 7.50 Put (PTON261002P00007500)
option OPRA

EOD

Sep 30, 2026

2.500.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5200	2.5200	2.5000	2.5000	0.000%	2	2	0.000%
2026-09-29	2.7100	2.7100	2.5000	2.5000	-7.749%	5	2	0.000%
2026-09-24	2.8200	2.8200	2.7100	2.7100	+14.346%	2	1	-7.749%
2026-09-22	2.3500	2.6400	2.3500	2.3700	-11.236%	8	1	+5.485%
2026-09-21	2.5800	2.6700	2.5800	2.6700	+1.521%	3	2	-6.367%
2026-09-15	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	-4.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC