Dark

Check out our Dark Pool Levels

PTON20261002P6
PTON Oct 2 2026 6.00 Put (PTON261002P00006000)
option OPRA

EOD

Sep 30, 2026

0.9900-20.161%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9900	0.9900	0.9900	0.9900	-20.161%	1	2	0.000%
2026-09-29	1.1900	1.2400	1.1900	1.2400	+12.727%	2	1	-20.161%
2026-09-28	1.1000	1.1100	1.1000	1.1000	-7.563%	3	5	-10.000%
2026-09-24	1.2000	1.2000	1.1900	1.1900	+9.174%	2	2	-16.807%
2026-09-23	1.0900	1.0900	1.0900	1.0900	+34.568%	1	2	-9.174%
2026-09-22	0.8100	0.8100	0.8100	0.8100	-28.319%	1	1	+22.222%
2026-09-21	1.1400	1.1400	1.1300	1.1300	0.000%	2	0	-12.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC