Dark

Check out our Dark Pool Levels

PTON20261002P6.5
PTON Oct 2 2026 6.50 Put (PTON261002P00006500)
option OPRA

EOD

Sep 30, 2026

1.48-1.987%(-0.03)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5200	1.5300	1.4800	1.4800	-1.987%	7	11	0.000%
2026-09-29	1.7000	1.7000	1.5000	1.5100	-13.218%	10	11	-1.987%
2026-09-25	1.7300	1.7400	1.7300	1.7400	-4.396%	2	7	-14.943%
2026-09-24	1.8000	1.8200	1.8000	1.8200	+8.982%	2	8	-18.681%
2026-09-23	1.6700	1.6700	1.6700	1.6700	+20.144%	1	8	-11.377%
2026-09-22	1.3600	1.3900	1.3500	1.3900	-14.724%	3	7	+6.475%
2026-09-16	1.6300	1.6300	1.6300	1.6300	+14.789%	1	4	-9.202%
2026-09-08	1.4100	1.4200	1.4100	1.4200	0.000%	3	3	+4.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC