Dark

Check out our Dark Pool Levels

PTON20261002P5.5
PTON Oct 2 2026 5.50 Put (PTON261002P00005500)
option OPRA

EOD

Oct 1, 2026

0.5600-3.448%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5400	0.5600	0.5100	0.5600	-3.448%	5	200	0.000%
2026-09-30	0.5200	0.5800	0.4200	0.5800	-15.942%	11	206	-3.448%
2026-09-29	0.6900	0.6900	0.6900	0.6900	-8.000%	1	210	-18.841%
2026-09-28	0.7500	0.7500	0.7500	0.7500	+29.310%	3	211	-25.333%
2026-09-25	0.7300	0.7300	0.5800	0.5800	+3.571%	3	213	-3.448%
2026-09-23	0.5600	0.5600	0.5600	0.5600	+12.000%	1	211	0.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-20.635%	1	210	+12.000%
2026-09-21	0.6300	0.6300	0.6300	0.6300	+6.780%	100	210	-11.111%
2026-09-14	0.5900	0.5900	0.5900	0.5900	+3.509%	3	243	-5.085%
2026-09-11	0.5700	0.5700	0.5700	0.5700	-6.557%	100	243	-1.754%
2026-09-10	0.5300	0.6100	0.5300	0.6100	+22.000%	131	143	-8.197%
2026-09-08	0.5000	0.5000	0.5000	0.5000	+25.000%	3	12	+12.000%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-24.528%	1	9	+40.000%
2026-09-01	0.4800	0.5300	0.4800	0.5300	+43.243%	4	8	+5.660%
2026-08-31	0.3600	0.3700	0.3600	0.3700	+12.121%	6	7	+51.351%
2026-08-21	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	+69.697%

Share