Dark

Check out our API

PTON20261002P4.5
PTON Oct 2 2026 4.50 Put (PTON261002P00004500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	19	199	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	199	0.000%
2026-09-29	0.0700	0.0800	0.0300	0.0300	+200.000%	22	200	-66.667%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	4	218	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-60.000%	1	214	-50.000%
2026-09-24	0.0400	0.0500	0.0400	0.0500	+66.667%	13	214	-80.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	0.000%	6	214	-66.667%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	213	-66.667%
2026-09-21	0.0500	0.0500	0.0300	0.0300	-25.000%	4	214	-66.667%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-55.556%	186	211	-75.000%
2026-09-16	0.0800	0.0900	0.0800	0.0900	+50.000%	4	33	-88.889%
2026-09-11	0.0600	0.0600	0.0600	0.0600	0.000%	2	29	-83.333%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-14.286%	1	27	-83.333%
2026-09-08	0.0700	0.0700	0.0700	0.0700	+16.667%	1	26	-85.714%
2026-09-01	0.0700	0.0700	0.0600	0.0600	+100.000%	19	25	-83.333%
2026-08-21	0.0300	0.0300	0.0300	0.0300	+200.000%	1	7	-66.667%
2026-08-20	0.0400	0.0500	0.0100	0.0100	-80.000%	10	6	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-80.000%

Share