Dark

Check out our Level2View

PTON20261002P10.5
PTON Oct 2 2026 10.50 Put (PTON261002P00010500)
option OPRA

EOD

Sep 24, 2026

5.79+7.821%(+0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.7700	5.7900	5.7700	5.7900	+7.821%	2	1	0.000%
2026-09-22	5.4600	5.4700	5.3700	5.3700	-4.787%	4	1	+7.821%
2026-09-21	5.6100	5.6500	5.6000	5.6400	+3.486%	11	0	+2.660%
2026-09-08	5.4500	5.4500	5.4500	5.4500	0.000%	1	0	+6.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC