Dark

PTON20261002C6
PTON Oct 2 2026 6.00 Call (PTON261002C00006000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,071	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,071	0.000%
2026-09-28	0.0400	0.0400	0.0100	0.0100	0.000%	23	1,071	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	7	1,091	0.000%
2026-09-22	0.0100	0.0300	0.0100	0.0200	+100.000%	658	1,084	-50.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	9	507	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	10	500	-50.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	490	-50.000%
2026-09-16	0.0600	0.0600	0.0200	0.0200	+100.000%	291	490	-50.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	10	520	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-75.000%	4	514	0.000%
2026-09-11	0.0300	0.0400	0.0100	0.0400	+33.333%	173	510	-75.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	533	-66.667%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-50.000%	2	533	-66.667%
2026-09-08	0.0500	0.0600	0.0500	0.0600	-40.000%	2	533	-83.333%
2026-09-04	0.0700	0.1000	0.0700	0.1000	0.000%	14	519	-90.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	+25.000%	1	519	-90.000%
2026-09-02	0.0700	0.0800	0.0600	0.0800	+33.333%	173	518	-87.500%
2026-09-01	0.0700	0.0700	0.0600	0.0600	-50.000%	3	345	-83.333%
2026-08-31	0.1100	0.1200	0.1000	0.1200	-20.000%	13	346	-91.667%
2026-08-28	0.1600	0.1600	0.1500	0.1500	+15.385%	292	333	-93.333%
2026-08-27	0.1300	0.1300	0.1300	0.1300	0.000%	3	41	-92.308%
2026-08-26	0.1100	0.1300	0.1100	0.1300	0.000%	30	38	-92.308%
2026-08-25	0.1400	0.1400	0.1300	0.1300	+8.333%	5	8	-92.308%
2026-08-24	0.1500	0.1500	0.1200	0.1200	-14.286%	2	6	-91.667%
2026-08-18	0.1300	0.1400	0.1300	0.1400	-41.667%	2	4	-92.857%
2026-08-14	0.2400	0.2500	0.2400	0.2400	0.000%	3	0	-95.833%

.dark-mode .hqfDSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqfDSp{ color: #333333; background-color: white; border: 2px solid #333333; }PTON20261002C6PTON Oct 2 2026 6.00 Call (PTON261002C00006000)option OPRA

PTON20261002C6
PTON Oct 2 2026 6.00 Call (PTON261002C00006000)
option OPRA