Dark

Check out our Dark Pool Levels

PTON20261002C6.5
PTON Oct 2 2026 6.50 Call (PTON261002C00006500)
option OPRA

EOD

Sep 29, 2026

0.0100-92.857%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-92.857%	1	8	0.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	+250.000%	1	8	-92.857%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	2	8	-75.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-44.444%	1	8	-80.000%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-30.769%	8	8	-88.889%
2026-08-14	0.1300	0.1300	0.1300	0.1300	0.000%	8	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC