Dark

Check out our Level2View

PTON20261002C5
PTON Oct 2 2026 5.00 Call (PTON261002C00005000)
option OPRA

EOD

Oct 1, 2026

0.0500-37.500%(-0.0300)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1100	0.0300	0.0500	-37.500%	152	3,969	0.000%
2026-09-30	0.1300	0.1500	0.0800	0.0800	-52.941%	181	3,965	-37.500%
2026-09-29	0.0400	0.1700	0.0200	0.1700	+1,600.000%	3,112	3,950	-70.588%
2026-09-28	0.0700	0.0800	0.0100	0.0100	-87.500%	868	2,160	+400.000%
2026-09-25	0.0500	0.1200	0.0500	0.0800	+14.286%	2,005	1,599	-37.500%
2026-09-24	0.0700	0.0700	0.0400	0.0700	-30.000%	23	354	-28.571%
2026-09-23	0.1800	0.1800	0.0700	0.1000	-44.444%	133	369	-50.000%
2026-09-22	0.2400	0.2800	0.1200	0.1800	+28.571%	315	272	-72.222%
2026-09-21	0.1300	0.1600	0.1000	0.1400	-22.222%	98	123	-64.286%
2026-09-18	0.1100	0.1800	0.1100	0.1800	+20.000%	47	84	-72.222%
2026-09-17	0.1300	0.1700	0.1100	0.1500	+7.143%	144	83	-66.667%
2026-09-16	0.1600	0.1900	0.1300	0.1400	-6.667%	86	34	-64.286%
2026-09-15	0.1900	0.2000	0.1500	0.1500	-16.667%	38	33	-66.667%
2026-09-14	0.2000	0.2000	0.1600	0.1800	-10.000%	388	34	-72.222%
2026-09-11	0.2700	0.2900	0.1900	0.2000	-16.667%	118	25	-75.000%
2026-09-10	0.2900	0.2900	0.2400	0.2400	-17.241%	40	16	-79.167%
2026-09-09	0.3100	0.3100	0.2900	0.2900	-14.706%	4	13	-82.759%
2026-09-08	0.3700	0.3700	0.3400	0.3400	-34.615%	9	13	-85.294%
2026-09-04	0.5300	0.5300	0.5200	0.5200	+6.122%	4	1	-90.385%
2026-09-03	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-89.796%

Share