Dark

Check out our Dark Pool Levels

PTON20261002C5.5
PTON Oct 2 2026 5.50 Call (PTON261002C00005500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	0.000%	27	2,333	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	-50.000%	862	2,330	0.000%
2026-09-29	0.0600	0.0600	0.0100	0.0200	+100.000%	315	2,471	-50.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	9	2,229	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	-50.000%	18	2,228	0.000%
2026-09-24	0.0100	0.0300	0.0100	0.0200	-33.333%	186	2,227	-50.000%
2026-09-23	0.0300	0.0300	0.0100	0.0300	-50.000%	160	2,213	-66.667%
2026-09-22	0.0300	0.1200	0.0200	0.0600	+100.000%	2,736	2,154	-83.333%
2026-09-21	0.0300	0.0400	0.0100	0.0300	-25.000%	217	448	-66.667%
2026-09-18	0.0400	0.0400	0.0200	0.0400	0.000%	144	327	-75.000%
2026-09-17	0.0300	0.0400	0.0300	0.0400	+33.333%	21	250	-75.000%
2026-09-16	0.0500	0.0500	0.0200	0.0300	-57.143%	4	230	-66.667%
2026-09-15	0.0500	0.0700	0.0300	0.0700	+40.000%	43	231	-85.714%
2026-09-14	0.0500	0.0900	0.0500	0.0500	-28.571%	16	238	-80.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-12.500%	3	224	-85.714%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-33.333%	3	223	-87.500%
2026-09-09	0.1000	0.1200	0.1000	0.1200	+20.000%	2	226	-91.667%
2026-09-08	0.1700	0.1700	0.0900	0.1000	-56.522%	21	224	-90.000%
2026-09-04	0.1300	0.2400	0.1300	0.2300	+4.545%	67	196	-95.652%
2026-09-03	0.2500	0.2500	0.1800	0.2200	+4.762%	151	196	-95.455%
2026-09-02	0.1500	0.2100	0.1500	0.2100	+50.000%	6	100	-95.238%
2026-09-01	0.1600	0.1600	0.1400	0.1400	-54.839%	76	95	-92.857%
2026-08-26	0.3000	0.3100	0.3000	0.3100	-3.125%	6	19	-96.774%
2026-08-25	0.3200	0.3200	0.3200	0.3200	+18.519%	1	13	-96.875%
2026-08-24	0.4000	0.4000	0.2700	0.2700	-10.000%	4	12	-96.296%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	9	9	-96.667%

Share