Dark

Check out our Level2View

PTON20261002C4
PTON Oct 2 2026 4.00 Call (PTON261002C00004000)
option OPRA

EOD

Oct 1, 2026

1.00-14.530%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	1.0000	1.0000	-14.530%	1	13	0.000%
2026-09-30	1.1700	1.1700	1.1700	1.1700	+15.842%	1	14	-14.530%
2026-09-29	0.9900	1.0500	0.9600	1.0100	+27.848%	10	14	-0.990%
2026-09-28	0.7900	0.7900	0.7900	0.7900	-5.952%	1	10	+26.582%
2026-09-25	0.8400	0.8400	0.8400	0.8400	0.000%	1	10	+19.048%
2026-09-23	0.7800	0.8400	0.7800	0.8400	-6.667%	2	10	+19.048%
2026-09-18	0.8800	0.9500	0.8800	0.9000	-1.099%	16	9	+11.111%
2026-09-17	0.8700	0.9300	0.8600	0.9100	-9.901%	54	8	+9.890%
2026-09-11	0.9600	1.0400	0.9400	1.0100	0.000%	118	8	-0.990%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC