Dark

Check out our Dark Pool Levels

PTON20261002C4.5
PTON Oct 2 2026 4.50 Call (PTON261002C00004500)
option OPRA

EOD

Oct 1, 2026

0.4800-5.882%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.4800	0.4800	-5.882%	2	147	0.000%
2026-09-30	0.4400	0.5500	0.4400	0.5100	-3.774%	7	145	-5.882%
2026-09-29	0.3800	0.5300	0.3000	0.5300	+35.897%	134	150	-9.434%
2026-09-25	0.3800	0.4100	0.3600	0.3900	+30.000%	37	70	+23.077%
2026-09-24	0.3300	0.3300	0.3000	0.3000	-21.053%	51	65	+60.000%
2026-09-23	0.3000	0.3800	0.3000	0.3800	-24.000%	6	18	+26.316%
2026-09-21	0.4100	0.5100	0.4100	0.5000	+11.111%	40	14	-4.000%
2026-09-18	0.3600	0.4800	0.3600	0.4500	+7.143%	32	14	+6.667%
2026-09-17	0.4000	0.4700	0.3700	0.4200	-8.696%	148	16	+14.286%
2026-09-16	0.4300	0.5000	0.4000	0.4600	+2.222%	80	12	+4.348%
2026-09-15	0.4400	0.5100	0.4100	0.4500	-25.000%	68	12	+6.667%
2026-09-11	0.5500	0.6200	0.5300	0.6000	-4.762%	84	14	-20.000%
2026-09-10	0.5700	0.6400	0.5600	0.6300	-4.545%	40	16	-23.810%
2026-09-09	0.6000	0.6700	0.6000	0.6600	-22.353%	4	14	-27.273%
2026-09-04	0.8600	0.9600	0.8500	0.8500	-5.556%	50	7	-43.529%
2026-09-03	0.9000	0.9500	0.8400	0.9000	-15.888%	58	7	-46.667%
2026-08-19	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-55.140%

Share