Dark

Check out our API

PTON20261002C3
PTON Oct 2 2026 3.00 Call (PTON261002C00003000)
option OPRA

EOD

Oct 1, 2026

2.06+0.980%(+0.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0600	2.0000	2.0600	+0.980%	6	11	0.000%
2026-09-30	2.0900	2.0900	2.0400	2.0400	+10.270%	2	5	+0.980%
2026-09-29	1.8500	1.8500	1.8500	1.8500	+6.322%	1	3	+11.351%
2026-09-28	1.7100	1.7400	1.7100	1.7400	+0.578%	3	3	+18.391%
2026-09-25	1.7300	1.7300	1.7300	1.7300	-14.778%	1	5	+19.075%
2026-09-18	1.8800	2.0300	1.8100	2.0300	+6.842%	7	6	+1.478%
2026-09-17	1.8400	1.9000	1.8400	1.9000	-5.000%	6	5	+8.421%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-14.530%	2	5	+3.000%
2026-09-04	2.3400	2.3400	2.3400	2.3400	+2.632%	1	3	-11.966%
2026-09-02	2.2000	2.2800	2.2000	2.2800	0.000%	2	3	-9.649%
2026-09-01	2.2800	2.2800	2.2800	2.2800	-5.000%	1	3	-9.649%
2026-08-31	2.4000	2.4000	2.4000	2.4000	-5.138%	1	3	-14.167%
2026-08-21	2.5300	2.5300	2.5300	2.5300	0.000%	2	2	-18.577%

Share