Dark

Check out our API

PTON20261002C3.5
PTON Oct 2 2026 3.50 Call (PTON261002C00003500)
option OPRA

EOD

Oct 1, 2026

1.47-2.649%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4700	1.4700	1.4700	1.4700	-2.649%	1	7	0.000%
2026-09-30	1.6000	1.6000	1.5100	1.5100	-7.362%	2	8	-2.649%
2026-09-29	1.6100	1.6400	1.6100	1.6300	+7.947%	5	7	-9.816%
2026-09-23	1.4200	1.5100	1.4200	1.5100	+4.138%	2	5	-2.649%
2026-09-21	1.4300	1.5400	1.4000	1.4500	-5.229%	16	5	+1.379%
2026-09-18	1.3800	1.5300	1.3800	1.5300	+4.082%	11	3	-3.922%
2026-09-17	1.3400	1.4800	1.3400	1.4700	-0.676%	9	1	0.000%
2026-09-11	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-0.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC