Dark

Check out our Dark Pool Levels

PTON20261002C2
PTON Oct 2 2026 2.00 Call (PTON261002C00002000)
option OPRA

EOD

Oct 1, 2026

2.99-0.333%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0300	3.0300	2.9900	2.9900	-0.333%	2	16	0.000%
2026-09-30	2.9700	3.0000	2.9600	3.0000	+5.263%	16	16	-0.333%
2026-09-29	2.8300	2.8500	2.8300	2.8500	-2.397%	3	7	+4.912%
2026-09-23	2.9000	2.9900	2.9000	2.9200	+3.180%	7	6	+2.397%
2026-09-21	2.9300	2.9300	2.8300	2.8300	-3.082%	2	5	+5.654%
2026-09-18	2.8800	2.9900	2.8800	2.9200	-10.976%	10	5	+2.397%
2026-09-01	3.3000	3.3000	3.2800	3.2800	-6.286%	2	3	-8.841%
2026-08-28	3.5000	3.5000	3.5000	3.5000	+1.449%	2	3	-14.571%
2026-08-25	3.5500	3.5500	3.4500	3.4500	-5.479%	12	4	-13.333%
2026-08-14	3.7500	3.7500	3.6500	3.6500	0.000%	2	1	-18.082%

Share