Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PTON20261002C2.5
PTON Oct 2 2026 2.50 Call (PTON261002C00002500)
option OPRA

EOD
Oct 1, 2026
2.43-2.800%(-0.07)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		2.42002.43002.42002.4300-2.800%2110.000%
2026-09-30		2.56002.56002.50002.5000+3.734%119-2.800%
2026-09-29		2.24002.41002.24002.4100+2.553%44+0.830%
2026-09-28		2.35002.35002.35002.3500-6.000%25+3.404%
2026-09-23		2.40002.50002.40002.5000+4.167%23-2.800%
2026-09-21		2.43002.50002.39002.4000-0.415%63+1.250%
2026-09-18		2.38002.41002.38002.4100-2.429%23+0.830%
2026-09-17		2.34002.47002.34002.4700-1.594%44-1.619%
2026-09-01		2.79002.79002.51002.5100-20.317%43-3.187%
2026-08-14		3.27003.27003.15003.15000.000%21-22.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC