Dark

Check out our API

PTON20261002C1
PTON Oct 2 2026 1.00 Call (PTON261002C00001000)
option OPRA

EOD

Oct 1, 2026

3.97-1.733%(-0.07)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	4.0300	3.8800	3.9700	-1.733%	16	44	0.000%
2026-09-30	3.9700	4.0600	3.9500	4.0400	+1.000%	30	36	-1.733%
2026-09-29	3.7500	4.0000	3.7500	4.0000	+4.439%	9	22	-0.750%
2026-09-28	3.8300	3.8300	3.7900	3.8300	+1.592%	4	14	+3.655%
2026-09-24	3.7500	3.8500	3.7400	3.7700	-4.557%	14	10	+5.305%
2026-09-23	3.9000	3.9500	3.8800	3.9500	-2.228%	6	5	+0.506%
2026-09-21	3.9300	4.0400	3.9000	4.0400	+3.325%	6	4	-1.733%
2026-09-18	3.8500	3.9100	3.8100	3.9100	0.000%	8	3	+1.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC