Dark

Check out our Dark Pool Levels

PTON20261002C1.5
PTON Oct 2 2026 1.50 Call (PTON261002C00001500)
option OPRA

EOD

Oct 1, 2026

3.57+2.882%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5700	3.5700	3.5700	3.5700	+2.882%	1	17	0.000%
2026-09-30	3.4300	3.5000	3.4300	3.4700	-1.977%	9	16	+2.882%
2026-09-29	3.2500	3.5400	3.2500	3.5400	+8.923%	5	9	+0.847%
2026-09-28	3.3600	3.3600	3.2500	3.2500	-5.797%	3	7	+9.846%
2026-09-23	3.4000	3.4500	3.3900	3.4500	-1.429%	4	6	+3.478%
2026-09-18	3.5000	3.5000	3.5000	3.5000	+1.449%	1	5	+2.000%
2026-09-17	3.3300	3.4500	3.3300	3.4500	-12.214%	2	4	+3.478%
2026-09-04	3.9300	3.9300	3.9300	3.9300	-1.750%	1	5	-9.160%
2026-08-28	4.0500	4.0500	4.0000	4.0000	+1.266%	4	5	-10.750%
2026-08-25	3.9500	3.9500	3.9500	3.9500	+1.282%	4	5	-9.620%
2026-08-24	3.9000	3.9000	3.9000	3.9000	-2.500%	2	4	-8.462%
2026-08-19	3.9500	4.0000	3.9500	4.0000	+3.896%	2	3	-10.750%
2026-08-18	3.8500	3.8500	3.8500	3.8500	-6.098%	2	2	-7.273%
2026-08-13	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	-12.927%

Share