Dark

PTIR20280121P13.45
PTIR Jan 21 2028 13.45 Put (PTIR280121P00013450)
option OPRA

Inactive

Jun 30, 2026

8.00+5.263%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.0000	8.0000	8.0000	8.0000	+5.263%	1	389	0.000%
2026-06-29	7.6000	7.6000	7.6000	7.6000	-6.748%	6	388	+5.263%
2026-06-25	8.1500	8.1500	8.1500	8.1500	+11.644%	1	388	-1.840%
2026-06-23	7.3000	7.3000	7.3000	7.3000	-2.406%	1	387	+9.589%
2026-06-22	7.2700	7.4800	7.2700	7.4800	+6.857%	6	386	+6.952%
2026-06-18	6.0500	7.0000	6.0500	7.0000	+2.339%	4	377	+14.286%
2026-06-15	6.8400	6.8400	6.8400	6.8400	-5.000%	1	377	+16.959%
2026-06-10	7.0000	7.2000	7.0000	7.2000	+2.857%	6	377	+11.111%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+6.061%	1	381	+14.286%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+3.125%	2	380	+21.212%
2026-06-05	6.4000	6.4000	6.4000	6.4000	0.000%	1	378	+25.000%
2026-06-04	6.4000	6.4000	6.4000	6.4000	+1.587%	1	377	+25.000%
2026-06-03	6.3300	6.3300	6.3000	6.3000	+5.000%	2	376	+26.984%
2026-06-02	5.7000	6.0000	5.7000	6.0000	+5.263%	5	374	+33.333%
2026-06-01	5.7000	5.7000	5.7000	5.7000	-0.870%	2	369	+40.351%
2026-05-29	5.1000	5.7500	5.1000	5.7500	-7.258%	2	371	+39.130%
2026-05-28	5.8200	6.2000	5.8200	6.2000	-4.615%	9	369	+29.032%
2026-05-27	6.5000	6.5000	6.5000	6.5000	-1.515%	5	366	+23.077%
2026-05-19	6.6000	6.6000	6.6000	6.6000	0.000%	1	361	+21.212%
2026-05-15	6.6000	6.6000	6.6000	6.6000	0.000%	20	360	+21.212%
2026-05-14	6.5000	6.6000	6.5000	6.6000	+1.538%	19	380	+21.212%
2026-05-12	6.5000	6.5000	6.5000	6.5000	-0.612%	1	360	+23.077%
2026-05-06	6.5000	6.5400	6.5000	6.5400	+9.000%	3	360	+22.324%
2026-05-05	6.0000	6.0000	6.0000	6.0000	+1.180%	20	357	+33.333%
2026-05-04	5.9300	5.9300	5.9300	5.9300	-4.355%	2	337	+34.907%
2026-05-01	6.2000	6.2000	6.2000	6.2000	-1.587%	2	333	+29.032%
2026-04-30	6.3000	6.3000	6.3000	6.3000	0.000%	1	333	+26.984%
2026-04-28	6.3000	6.3000	6.3000	6.3000	-3.077%	1	332	+26.984%
2026-04-24	6.5000	6.5000	6.5000	6.5000	+3.175%	1	331	+23.077%
2026-04-22	6.3000	6.3000	6.3000	6.3000	+3.279%	1	330	+26.984%
2026-04-21	6.0000	6.1000	6.0000	6.1000	-2.866%	11	318	+31.148%
2026-04-20	6.2900	6.2900	6.2800	6.2800	+1.290%	2	318	+27.389%
2026-04-17	6.2000	6.2000	6.2000	6.2000	-1.587%	2	316	+29.032%
2026-04-16	6.2000	6.3000	6.2000	6.3000	+1.613%	2	314	+26.984%
2026-04-15	6.5500	6.5500	6.1000	6.2000	+0.162%	21	312	+29.032%
2026-04-14	6.8000	6.8000	6.1900	6.1900	-6.212%	8	291	+29.241%
2026-04-13	7.0000	7.0000	6.6000	6.6000	-5.714%	13	283	+21.212%
2026-04-09	7.0000	7.0000	7.0000	7.0000	+16.667%	15	270	+14.286%
2026-04-08	6.0000	6.0000	6.0000	6.0000	-1.639%	1	255	+33.333%
2026-04-02	6.5000	6.5000	6.1000	6.1000	+1.667%	8	246	+31.148%
2026-04-01	6.0000	6.0000	6.0000	6.0000	-3.537%	1	246	+33.333%
2026-03-31	6.2200	6.2200	6.2200	6.2200	-22.250%	10	245	+28.617%
2026-03-30	6.2000	8.0000	6.2000	8.0000	+26.984%	7	235	0.000%
2026-03-27	6.3000	6.3000	6.3000	6.3000	+5.000%	1	232	+26.984%
2026-03-26	6.0000	6.0000	6.0000	6.0000	+3.448%	1	231	+33.333%
2026-03-25	5.8000	5.8000	5.8000	5.8000	+16.000%	1	230	+37.931%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-18.033%	1	229	+60.000%
2026-03-23	6.1000	6.1000	6.1000	6.1000	-3.175%	1	228	+31.148%
2026-03-20	6.2000	6.3000	6.2000	6.3000	+5.882%	2	227	+26.984%
2026-03-19	5.9500	5.9500	5.9500	5.9500	-0.833%	2	225	+34.454%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-1.639%	1	223	+33.333%
2026-03-17	6.4200	6.4200	5.9000	6.1000	-5.864%	98	222	+31.148%
2026-03-16	6.0000	6.4800	6.0000	6.4800	+4.516%	10	125	+23.457%
2026-03-12	6.2000	7.3000	6.1000	6.2000	0.000%	7	115	+29.032%
2026-03-10	6.2000	6.2000	6.2000	6.2000	0.000%	1	115	+29.032%
2026-03-09	6.1000	6.3000	6.0000	6.2000	+1.639%	5	114	+29.032%
2026-03-06	6.0700	6.1000	5.8000	6.1000	+1.161%	7	111	+31.148%
2026-03-05	6.0700	6.0700	5.8000	6.0300	+3.787%	5	104	+32.670%
2026-03-04	5.8100	6.0000	5.7000	5.8100	-19.081%	6	99	+37.694%
2026-02-24	7.1800	7.1800	7.1800	7.1800	-4.267%	3	93	+11.421%
2026-02-23	6.7500	7.5000	6.7500	7.5000	+7.296%	5	90	+6.667%
2026-02-19	7.0000	7.0000	6.9900	6.9900	-0.569%	2	87	+14.449%
2026-02-17	7.0300	7.0300	7.0300	7.0300	+0.429%	1	87	+13.798%
2026-02-13	7.4100	7.4100	7.0000	7.0000	+6.061%	6	80	+14.286%
2026-02-12	6.5400	6.6000	6.5400	6.6000	-14.286%	6	80	+21.212%
2026-02-10	7.7000	7.7000	7.7000	7.7000	+12.903%	4	74	+3.896%
2026-02-09	6.4600	6.8200	6.4600	6.8200	-7.588%	33	78	+17.302%
2026-02-06	6.7300	7.3800	6.6000	7.3800	+2.500%	13	49	+8.401%
2026-02-05	6.5000	7.3000	6.5000	7.2000	+44.000%	10	44	+11.111%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-16.667%	3	44	+60.000%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-3.382%	1	41	+33.333%
2026-01-29	6.2100	6.2100	6.2100	6.2100	+8.947%	1	40	+28.824%
2026-01-28	5.5000	5.9000	5.5000	5.7000	+3.636%	5	39	+40.351%
2026-01-27	5.5000	5.5000	5.5000	5.5000	+1.852%	1	34	+45.455%
2026-01-26	5.4000	5.4000	5.4000	5.4000	-3.571%	1	33	+48.148%
2026-01-23	5.6000	5.6000	5.6000	5.6000	-4.110%	1	32	+42.857%
2026-01-21	5.8400	5.8400	5.8400	5.8400	+12.308%	1	31	+36.986%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-1.887%	1	32	+53.846%
2026-01-16	5.2000	5.3000	5.2000	5.3000	0.000%	2	30	+50.943%
2026-01-15	5.3000	5.3000	5.3000	5.3000	0.000%	1	30	+50.943%
2026-01-12	5.3000	5.4000	5.3000	5.3000	-3.636%	3	29	+50.943%
2026-01-06	5.5000	5.5000	5.5000	5.5000	-5.172%	1	27	+45.455%
2026-01-02	5.6700	5.8000	5.6700	5.8000	+5.455%	2	26	+37.931%
2025-12-31	5.4000	5.5000	5.4000	5.5000	0.000%	2	22	+45.455%
2025-12-30	5.5000	5.5000	5.5000	5.5000	0.000%	1	22	+45.455%

.dark-mode .FfDmFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfDmFp{ color: #333333; background-color: white; border: 2px solid #333333; }PTIR20280121P13.45PTIR Jan 21 2028 13.45 Put (PTIR280121P00013450)option OPRA

PTIR20280121P13.45
PTIR Jan 21 2028 13.45 Put (PTIR280121P00013450)
option OPRA