Dark

PTIR20280121P10
PTIR Jan 21 2028 10.00 Put (PTIR280121P00010000)
option OPRA

EOD

Sep 2, 2026

2.90+2.837%(+0.08)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.0000	3.2000	2.9000	2.9000	+2.837%	11	465	0.000%
2026-08-28	2.7500	2.8200	2.7500	2.8200	-9.032%	10	454	+2.837%
2026-08-26	3.0400	3.1000	3.0400	3.1000	-1.587%	13	444	-6.452%
2026-08-21	3.1100	3.2000	3.1100	3.1500	+5.000%	4	457	-7.937%
2026-08-13	3.0000	3.0000	3.0000	3.0000	-16.667%	1	457	-3.333%
2026-08-04	3.9000	3.9000	3.4000	3.6000	-23.404%	50	456	-19.444%
2026-08-03	4.6900	4.7000	4.6900	4.7000	-1.674%	2	476	-38.298%
2026-07-31	4.9000	4.9000	4.7800	4.7800	-0.417%	3	474	-39.331%
2026-07-30	4.8000	4.8600	4.8000	4.8000	0.000%	7	471	-39.583%
2026-07-29	4.8000	4.8000	4.8000	4.8000	+1.695%	4	464	-39.583%
2026-07-28	4.7000	5.0000	4.7000	4.7200	+4.194%	123	460	-38.559%
2026-07-27	4.6000	4.6000	4.5300	4.5300	-4.228%	2	337	-35.982%
2026-07-23	4.8000	4.8000	4.7300	4.7300	+2.826%	2	337	-38.689%
2026-07-22	4.6000	4.6000	4.6000	4.6000	0.000%	1	337	-36.957%
2026-07-20	4.5000	4.6000	4.5000	4.6000	+2.222%	3	336	-36.957%
2026-07-17	4.6000	4.6000	4.5000	4.5000	+2.273%	2	334	-35.556%
2026-07-16	4.4000	4.4000	4.4000	4.4000	-1.124%	1	332	-34.091%
2026-07-14	4.5000	4.6000	4.4000	4.4500	-1.982%	11	331	-34.831%
2026-07-13	4.6000	4.6000	4.5400	4.5400	+2.022%	11	330	-36.123%
2026-07-10	4.4500	4.4500	4.4500	4.4500	-5.319%	1	319	-34.831%
2026-07-09	4.7000	4.7000	4.7000	4.7000	+3.297%	1	318	-38.298%
2026-07-08	4.6100	4.7000	4.5500	4.5500	+3.409%	3	317	-36.264%
2026-07-07	4.3000	4.5000	4.3000	4.4000	-16.981%	4	316	-34.091%
2026-06-29	5.3000	5.3000	5.3000	5.3000	+3.922%	1	312	-45.283%
2026-06-26	5.2000	5.2000	5.1000	5.1000	+2.000%	2	311	-43.137%
2026-06-24	4.8000	5.3000	4.8000	5.0000	+8.696%	24	309	-42.000%
2026-06-18	4.3600	4.6000	4.3600	4.6000	+6.977%	4	310	-36.957%
2026-06-17	4.3000	4.3000	4.3000	4.3000	0.000%	1	310	-32.558%
2026-06-16	4.3000	4.3000	4.3000	4.3000	+1.176%	1	310	-32.558%
2026-06-15	4.2500	4.2500	4.2500	4.2500	-7.609%	1	307	-31.765%
2026-06-12	4.5000	4.6000	4.4000	4.6000	+2.222%	3	307	-36.957%
2026-06-09	4.4000	4.5000	4.3500	4.5000	+4.651%	9	307	-35.556%
2026-06-05	4.3000	4.3000	4.3000	4.3000	+7.500%	1	314	-32.558%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-0.744%	2	313	-27.500%
2026-06-03	4.3300	4.3300	4.0300	4.0300	+7.467%	2	311	-28.040%
2026-06-02	3.7500	3.7500	3.7500	3.7500	+10.294%	1	313	-22.667%
2026-06-01	3.5000	3.5000	3.0000	3.4000	-8.108%	15	312	-14.706%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-5.128%	2	323	-21.622%
2026-05-28	3.8800	3.9000	3.8800	3.9000	-4.878%	6	325	-25.641%
2026-05-27	4.1000	4.1000	4.1000	4.1000	+5.128%	4	329	-29.268%
2026-05-26	4.0000	4.0000	3.9000	3.9000	-2.500%	6	325	-25.641%
2026-05-22	3.8100	4.0000	3.8100	4.0000	+2.564%	2	320	-27.500%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-3.704%	5	318	-25.641%
2026-05-20	4.3000	4.3000	3.1000	4.0500	-5.814%	6	318	-28.395%
2026-05-19	3.8000	4.3000	3.8000	4.3000	+2.381%	2	307	-32.558%
2026-05-15	4.2000	4.2000	4.2000	4.2000	+3.194%	1	307	-30.952%
2026-05-14	4.6000	4.6000	4.0700	4.0700	-3.095%	2	306	-28.747%
2026-05-13	3.8800	4.3000	3.8800	4.2000	+5.000%	13	292	-30.952%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-2.439%	1	292	-27.500%
2026-05-08	3.5000	4.1000	3.5000	4.1000	-0.485%	30	292	-29.268%
2026-05-06	4.1200	4.1200	4.1200	4.1200	+0.488%	2	262	-29.612%
2026-05-05	3.8500	4.1000	3.8000	4.1000	+28.125%	9	260	-29.268%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-20.000%	1	251	-9.375%
2026-04-30	4.0000	4.0600	4.0000	4.0000	0.000%	3	250	-27.500%
2026-04-28	4.0000	4.0000	4.0000	4.0000	+11.111%	1	247	-27.500%
2026-04-22	3.6000	3.6000	3.6000	3.6000	-7.692%	1	246	-19.444%
2026-04-21	3.6000	3.9000	3.6000	3.9000	0.000%	22	227	-25.641%
2026-04-20	3.8000	3.9000	3.8000	3.9000	-8.665%	11	227	-25.641%
2026-04-14	4.4600	4.4600	4.2700	4.2700	-4.045%	2	216	-32.084%
2026-04-13	4.4500	4.4500	4.4500	4.4500	-15.238%	1	214	-34.831%
2026-04-10	4.7100	5.2500	4.7100	5.2500	+25.000%	5	213	-44.762%
2026-04-09	4.2000	4.2000	4.2000	4.2000	+5.000%	10	213	-30.952%
2026-04-08	3.8000	4.0000	3.8000	4.0000	+8.108%	2	203	-27.500%
2026-04-06	4.0000	4.0000	3.7000	3.7000	-7.500%	6	201	-21.622%
2026-04-02	4.0000	4.0000	4.0000	4.0000	+2.564%	1	194	-27.500%
2026-04-01	3.8000	3.9000	3.8000	3.9000	-9.302%	21	194	-25.641%
2026-03-30	4.1000	4.3000	3.9000	4.3000	+7.500%	3	173	-32.558%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+4.987%	1	170	-27.500%
2026-03-26	3.8100	3.8100	3.8100	3.8100	+2.973%	1	169	-23.885%
2026-03-25	3.7000	3.7000	3.7000	3.7000	0.000%	1	168	-21.622%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-7.500%	1	167	-21.622%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-2.439%	1	166	-27.500%
2026-03-20	3.9000	4.1000	3.9000	4.1000	+10.811%	13	165	-29.268%
2026-03-19	3.8000	3.8400	3.7000	3.7000	-7.500%	5	152	-21.622%
2026-03-18	3.9000	4.0000	3.9000	4.0000	+2.564%	16	149	-27.500%
2026-03-17	3.6000	3.9900	3.6000	3.9000	+8.635%	83	133	-25.641%
2026-03-04	3.5900	3.5900	3.5900	3.5900	-10.250%	3	55	-19.220%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-11.111%	1	54	-27.500%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+15.385%	1	55	-35.556%
2026-02-20	4.5500	4.9000	3.9000	3.9000	-17.021%	25	55	-25.641%
2026-02-19	4.5500	4.7000	4.5500	4.7000	+11.905%	3	49	-38.298%
2026-02-18	4.1000	4.2000	4.1000	4.2000	-14.460%	6	46	-30.952%
2026-02-13	4.7000	4.9100	4.6000	4.9100	+19.756%	13	31	-40.937%
2026-02-09	4.1000	4.1000	4.1000	4.1000	-8.889%	30	31	-29.268%
2026-02-06	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-35.556%

.dark-mode .mzSg5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzSg5S{ color: #333333; background-color: white; border: 2px solid #333333; }PTIR20280121P10PTIR Jan 21 2028 10.00 Put (PTIR280121P00010000)option OPRA

PTIR20280121P10
PTIR Jan 21 2028 10.00 Put (PTIR280121P00010000)
option OPRA