Dark

PTIR20280121C10
PTIR Jan 21 2028 10.00 Call (PTIR280121C00010000)
option OPRA

EOD

Sep 2, 2026

10.40-26.761%(-3.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.4000	10.4000	10.4000	10.4000	-26.761%	5	320	0.000%
2026-08-28	14.2000	14.2000	14.2000	14.2000	+10.592%	1	325	-26.761%
2026-08-21	12.7000	12.8400	12.7000	12.8400	+5.246%	2	325	-19.003%
2026-08-14	12.2000	12.2000	12.2000	12.2000	-3.175%	1	326	-14.754%
2026-08-13	12.2700	12.6000	12.2700	12.6000	+11.801%	11	327	-17.460%
2026-08-12	11.0000	11.2700	11.0000	11.2700	-11.260%	70	337	-7.720%
2026-08-10	13.0000	13.0000	12.7000	12.7000	+9.483%	2	407	-18.110%
2026-08-07	10.5000	11.9000	10.5000	11.6000	+12.512%	70	409	-10.345%
2026-08-05	9.5000	10.3100	9.5000	10.3100	+2.079%	2	471	+0.873%
2026-08-04	7.9500	10.1000	7.9500	10.1000	+65.574%	47	471	+2.970%
2026-08-03	5.2200	6.1000	5.2200	6.1000	+17.308%	10	490	+70.492%
2026-07-31	5.2000	5.2000	5.2000	5.2000	-2.804%	1	485	+100.000%
2026-07-30	5.3500	5.3500	5.3500	5.3500	-2.727%	27	484	+94.393%
2026-07-29	5.5000	5.5000	5.5000	5.5000	-20.290%	35	509	+89.091%
2026-07-28	5.0000	6.9000	4.8000	6.9000	+25.455%	6	478	+50.725%
2026-07-27	5.5000	5.5000	5.5000	5.5000	+3.774%	1	473	+89.091%
2026-07-24	5.4000	5.4000	5.3000	5.3000	-1.852%	23	473	+96.226%
2026-07-23	5.6000	5.6000	5.1000	5.4000	-16.923%	3	472	+92.593%
2026-07-20	6.5500	6.6000	6.4000	6.5000	-1.515%	114	472	+60.000%
2026-07-17	6.2000	6.6200	6.2000	6.6000	-2.941%	84	478	+57.576%
2026-07-16	6.1000	6.8000	6.1000	6.8000	-1.449%	22	507	+52.941%
2026-07-14	5.8000	7.0000	5.8000	6.9000	+14.618%	39	508	+50.725%
2026-07-13	6.1000	6.2000	6.0200	6.0200	-11.471%	11	496	+72.757%
2026-07-10	5.9100	6.8000	5.9000	6.8000	+16.838%	14	496	+52.941%
2026-07-09	7.1000	7.1000	5.7100	5.8200	-6.129%	17	482	+78.694%
2026-07-08	6.2000	6.2000	6.2000	6.2000	-12.676%	4	465	+67.742%
2026-07-07	7.1000	7.1000	7.1000	7.1000	+6.607%	1	461	+46.479%
2026-07-06	6.5000	6.6600	6.3000	6.6600	+7.419%	69	460	+56.156%
2026-07-02	6.2000	6.2000	6.1000	6.2000	+6.529%	3	430	+67.742%
2026-07-01	5.9800	6.3700	5.8200	5.8200	+29.333%	11	430	+78.694%
2026-06-30	4.5500	4.8400	4.5000	4.5000	-1.099%	16	424	+131.111%
2026-06-29	4.4100	4.5500	4.4100	4.5500	-1.087%	19	413	+128.571%
2026-06-26	4.4000	4.6000	4.4000	4.6000	+18.252%	7	406	+126.087%
2026-06-25	4.2100	4.6000	3.8000	3.8900	-13.556%	17	399	+167.352%
2026-06-24	4.5000	4.5000	4.5000	4.5000	-6.250%	5	392	+131.111%
2026-06-23	5.1000	5.2000	4.5500	4.8000	-5.882%	28	392	+116.667%
2026-06-22	6.2000	6.2000	5.1000	5.1000	-20.313%	109	379	+103.922%
2026-06-18	6.4000	6.4000	6.4000	6.4000	-4.620%	1	314	+62.500%
2026-06-16	6.7100	6.7100	6.7100	6.7100	-7.448%	2	314	+54.993%
2026-06-15	6.8000	7.2500	6.8000	7.2500	+12.403%	33	246	+43.448%
2026-06-12	6.8000	6.8000	6.3000	6.4500	-2.568%	50	246	+61.240%
2026-06-11	6.7000	6.7000	6.6200	6.6200	+0.608%	2	246	+57.100%
2026-06-10	6.5800	6.5800	6.5800	6.5800	-6.000%	20	244	+58.055%
2026-06-09	7.0000	7.0000	7.0000	7.0000	-16.667%	1	224	+48.571%
2026-06-04	8.6000	8.6000	8.4000	8.4000	-2.326%	10	224	+23.810%
2026-06-03	9.5000	9.5000	8.6000	8.6000	-18.095%	3	217	+20.930%
2026-06-02	10.8000	10.8000	10.5000	10.5000	-5.405%	20	214	-0.952%
2026-05-29	10.5000	11.1000	10.5000	11.1000	+34.383%	8	195	-6.306%
2026-05-28	8.2600	8.2600	8.2600	8.2600	+10.133%	6	192	+25.908%
2026-05-18	7.5000	7.5000	7.5000	7.5000	+1.351%	1	189	+38.667%
2026-05-13	7.3000	7.4000	6.9000	7.4000	-3.014%	24	189	+40.541%
2026-05-12	8.0000	8.0000	7.6300	7.6300	-3.662%	12	186	+36.304%
2026-05-11	7.9000	7.9200	7.9000	7.9200	+4.762%	2	186	+31.313%
2026-05-08	8.5000	8.5000	7.5600	7.5600	+19.055%	11	173	+37.566%
2026-05-06	7.4600	8.0000	6.3500	6.3500	-20.625%	24	162	+63.780%
2026-05-05	8.2000	8.2000	8.0000	8.0000	-20.000%	3	145	+30.000%
2026-05-04	10.0000	10.0000	10.0000	10.0000	+11.111%	2	145	+4.000%
2026-04-24	9.0000	9.0000	9.0000	9.0000	-27.419%	1	145	+15.556%
2026-04-23	12.4000	12.4000	12.4000	12.4000	+8.772%	15	145	-16.129%
2026-04-22	11.2000	11.4000	11.2000	11.4000	+17.163%	2	145	-8.772%
2026-04-20	10.0000	10.0000	9.7300	9.7300	-7.333%	8	145	+6.886%
2026-04-17	10.5000	10.5000	10.5000	10.5000	+9.375%	1	148	-0.952%
2026-04-16	9.6000	9.6000	9.6000	9.6000	+8.475%	4	149	+8.333%
2026-04-14	8.7000	8.8500	8.6800	8.8500	+10.625%	3	152	+17.514%
2026-04-13	8.4000	8.4000	8.0000	8.0000	+8.108%	2	150	+30.000%
2026-04-10	7.2000	7.5000	7.2000	7.4000	-5.371%	13	149	+40.541%
2026-04-09	8.6000	8.6000	7.6900	7.8200	-42.074%	4	150	+32.992%
2026-03-23	13.5000	13.5000	13.5000	13.5000	+16.379%	1	146	-22.963%
2026-03-20	12.0000	12.0000	11.6000	11.6000	-9.375%	2	147	-10.345%
2026-03-19	12.8000	12.8000	12.8000	12.8000	+4.065%	2	145	-18.750%
2026-03-16	12.3000	12.3000	12.3000	12.3000	+2.500%	1	147	-15.447%
2026-03-10	12.4000	12.4000	12.0000	12.0000	-16.782%	3	148	-13.333%
2026-03-06	14.0000	14.4200	13.9500	14.4200	+31.091%	118	147	-27.878%
2026-03-02	11.0000	11.0000	11.0000	11.0000	+18.790%	1	154	-5.455%
2026-02-26	10.2600	10.2600	9.2600	9.2600	-5.510%	3	153	+12.311%
2026-02-25	9.8000	9.8000	9.8000	9.8000	+15.294%	1	149	+6.122%
2026-02-23	8.5000	8.5000	8.5000	8.5000	-6.900%	1	149	+22.353%
2026-02-19	9.1300	9.1300	9.1300	9.1300	+6.909%	1	150	+13.910%
2026-02-17	8.5400	8.5400	8.5400	8.5400	-4.367%	2	149	+21.780%
2026-02-13	8.9300	8.9300	8.9300	8.9300	+9.302%	1	146	+16.461%
2026-02-12	9.6900	9.6900	8.1700	8.1700	-31.517%	3	146	+27.295%
2026-02-10	11.9300	11.9300	11.9300	11.9300	+31.099%	1	143	-12.825%
2026-02-06	9.1000	9.1000	9.1000	9.1000	0.000%	1	142	+14.286%
2026-02-05	9.0000	9.1000	8.9500	9.1000	-6.953%	12	143	+14.286%
2026-02-04	11.5000	11.5000	9.7800	9.7800	-30.143%	115	133	+6.339%
2026-02-02	14.0000	14.0000	14.0000	14.0000	-3.448%	1	18	-25.714%
2026-01-30	13.0000	14.5000	12.9900	14.5000	0.000%	17	17	-28.276%

.dark-mode .RTm9vt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTm9vt{ color: #333333; background-color: white; border: 2px solid #333333; }PTIR20280121C10PTIR Jan 21 2028 10.00 Call (PTIR280121C00010000)option OPRA

PTIR20280121C10
PTIR Jan 21 2028 10.00 Call (PTIR280121C00010000)
option OPRA