Dark

PTIR20270115C12
PTIR Jan 15 2027 12.00 Call (PTIR270115C00012000)
option OPRA

EOD

Sep 2, 2026

7.25-30.952%(-3.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.1000	9.1000	7.2500	7.2500	-30.952%	19	181	0.000%
2026-08-27	10.0500	10.5000	10.0500	10.5000	+22.093%	10	188	-30.952%
2026-08-26	8.5000	8.6000	8.5000	8.6000	+0.703%	2	188	-15.698%
2026-08-24	8.1500	8.5400	8.1500	8.5400	+0.117%	3	189	-15.105%
2026-08-21	8.5300	8.5300	8.5300	8.5300	-1.954%	10	188	-15.006%
2026-08-19	8.7000	8.7000	8.7000	8.7000	+7.407%	1	188	-16.667%
2026-08-18	8.1000	8.1000	8.1000	8.1000	-6.032%	1	188	-10.494%
2026-08-13	8.5000	8.6200	8.5000	8.6200	+19.722%	2	188	-15.893%
2026-08-12	7.2000	7.2000	7.2000	7.2000	-18.367%	5	189	+0.694%
2026-08-11	9.0000	9.0000	8.8200	8.8200	-9.072%	7	194	-17.800%
2026-08-10	8.6000	9.7000	8.6000	9.7000	+29.333%	2	194	-25.258%
2026-08-07	7.2000	8.0000	7.2000	7.5000	+33.929%	4	193	-3.333%
2026-08-06	5.6000	5.6000	5.6000	5.6000	-8.197%	5	194	+29.464%
2026-08-05	6.1000	6.1000	6.1000	6.1000	-8.955%	2	189	+18.852%
2026-08-04	5.8000	6.8000	5.8000	6.7000	+148.148%	86	189	+8.209%
2026-08-03	2.6000	2.7000	2.6000	2.7000	-5.594%	3	191	+168.519%
2026-07-27	2.8600	2.8600	2.8600	2.8600	+7.925%	1	190	+153.497%
2026-07-24	2.6500	2.6500	2.6500	2.6500	-5.357%	5	191	+173.585%
2026-07-22	3.1600	3.3000	2.8000	2.8000	-31.707%	5	191	+158.929%
2026-07-20	4.1000	4.1000	4.1000	4.1000	+4.326%	10	189	+76.829%
2026-07-16	3.4700	3.9300	3.4700	3.9300	+0.769%	13	179	+84.478%
2026-07-15	4.0000	4.0000	3.8500	3.9000	+30.000%	19	190	+85.897%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-9.091%	6	172	+141.667%
2026-07-09	3.2000	3.3000	3.1500	3.3000	-5.714%	8	178	+119.697%
2026-07-08	3.6200	3.6200	3.2000	3.5000	-12.500%	26	176	+107.143%
2026-07-07	3.9000	4.5000	3.6000	4.0000	+3.896%	14	181	+81.250%
2026-07-06	3.3000	3.9000	3.3000	3.8500	+13.235%	6	182	+88.312%
2026-07-02	3.7000	3.9000	3.4000	3.4000	+6.250%	16	190	+113.235%
2026-07-01	3.0000	3.2000	2.8900	3.2000	+25.490%	41	190	+126.563%
2026-06-30	2.5500	2.5500	2.5500	2.5500	+10.870%	4	169	+184.314%
2026-06-29	2.2100	2.3000	2.2100	2.3000	+14.428%	11	165	+215.217%
2026-06-26	1.8800	2.0100	1.6500	2.0100	+23.313%	9	160	+260.697%
2026-06-25	2.2100	2.2100	1.6000	1.6300	-38.258%	37	153	+344.785%
2026-06-24	2.4600	2.6400	2.4600	2.6400	+11.392%	19	160	+174.621%
2026-06-23	2.3700	2.3700	2.3700	2.3700	-9.195%	10	151	+205.907%
2026-06-22	2.6500	2.6500	2.6100	2.6100	-36.341%	2	141	+177.778%
2026-06-17	4.1000	4.1000	4.1000	4.1000	+36.667%	5	139	+76.829%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-28.571%	10	139	+141.667%
2026-06-15	4.0000	4.3000	4.0000	4.2000	+20.000%	12	127	+72.619%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-5.405%	1	127	+107.143%
2026-06-11	3.8000	4.2000	3.7000	3.7000	0.000%	3	127	+95.946%
2026-06-09	3.7000	3.7000	3.7000	3.7000	-19.214%	5	126	+95.946%
2026-06-08	4.4000	5.0000	4.4000	4.5800	-0.435%	6	121	+58.297%
2026-06-05	5.4800	5.4800	4.6000	4.6000	-38.992%	8	117	+57.609%
2026-06-02	7.5400	7.5400	7.5400	7.5400	-14.318%	1	116	-3.846%
2026-06-01	8.8000	8.8000	8.8000	8.8000	+12.821%	2	116	-17.614%
2026-05-29	6.2000	8.0000	6.2000	7.8000	+35.417%	15	116	-7.051%
2026-05-28	6.0000	6.0000	5.3000	5.7600	+55.676%	3	119	+25.868%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+5.714%	3	120	+95.946%
2026-05-19	3.5900	3.5900	3.5000	3.5000	-30.000%	2	120	+107.143%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-12.281%	1	120	+45.000%
2026-05-14	4.5700	5.7000	4.5700	5.7000	+28.959%	8	119	+27.193%
2026-05-13	4.3000	4.6000	4.3000	4.4200	-13.333%	12	106	+64.027%
2026-05-11	5.1000	5.1000	5.1000	5.1000	0.000%	1	106	+42.157%
2026-05-08	5.0000	5.1000	5.0000	5.1000	+4.082%	53	105	+42.157%
2026-05-07	4.9000	4.9000	4.9000	4.9000	+2.083%	1	113	+47.959%
2026-05-06	4.9000	4.9000	4.7000	4.8000	-11.927%	67	114	+51.042%
2026-05-05	6.0000	6.0000	5.4000	5.4500	-23.239%	31	126	+33.028%
2026-05-04	7.4400	7.4500	7.1000	7.1000	+7.576%	77	95	+2.113%
2026-04-23	7.9000	7.9000	6.6000	6.6000	-22.261%	3	44	+9.848%
2026-04-22	8.5000	8.5000	8.4900	8.4900	+7.468%	2	44	-14.605%
2026-04-21	7.9000	7.9000	7.9000	7.9000	+5.333%	1	46	-8.228%
2026-04-17	7.5000	7.5000	7.5000	7.5000	+11.940%	1	46	-3.333%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+12.795%	1	47	+8.209%
2026-04-15	6.0600	6.0600	5.9400	5.9400	+1.712%	2	46	+22.054%
2026-04-14	5.8400	5.8400	5.8400	5.8400	+12.308%	1	47	+24.144%
2026-04-13	5.2800	5.2800	5.2000	5.2000	+4.000%	2	46	+39.423%
2026-04-10	4.7000	5.0000	4.3200	5.0000	0.000%	3	44	+45.000%
2026-04-09	6.6000	6.6000	5.0000	5.0000	-37.500%	8	42	+45.000%
2026-04-07	8.0000	8.0000	8.0000	8.0000	-18.367%	1	34	-9.375%
2026-03-18	9.8000	9.8000	9.8000	9.8000	+2.618%	1	33	-26.020%
2026-03-10	9.5500	9.5500	9.5500	9.5500	+3.804%	1	33	-24.084%
2026-03-04	9.2000	9.2000	9.2000	9.2000	+21.053%	1	34	-21.196%
2026-03-03	7.2000	7.6000	7.2000	7.6000	+13.433%	2	34	-4.605%
2026-02-27	6.7000	6.7000	6.7000	6.7000	+6.688%	2	36	+8.209%
2026-02-24	6.2800	6.2800	6.2800	6.2800	-0.633%	1	38	+15.446%
2026-02-19	6.2500	6.3200	6.2500	6.3200	-15.957%	2	38	+14.715%
2026-02-18	7.5200	7.5200	7.5200	7.5200	+21.880%	1	39	-3.590%
2026-02-17	6.0000	6.1700	5.9000	6.1700	-2.528%	5	38	+17.504%
2026-02-13	6.4000	6.4000	6.3000	6.3300	+9.138%	41	49	+14.534%
2026-02-12	6.3000	6.3000	5.7000	5.8000	-16.786%	41	49	+25.000%
2026-02-05	6.9700	6.9700	6.9700	6.9700	-0.429%	5	17	+4.017%
2026-02-04	7.0000	7.0000	7.0000	7.0000	-40.678%	5	22	+3.571%
2026-02-03	11.8000	11.8000	11.8000	11.8000	+23.302%	1	17	-38.559%
2026-02-02	9.5700	9.5700	9.5700	9.5700	+0.737%	1	16	-24.242%
2026-01-30	9.5000	9.5000	9.5000	9.5000	-5.000%	1	15	-23.684%
2026-01-29	10.2000	10.2000	10.0000	10.0000	-16.667%	3	14	-27.500%
2026-01-28	12.3000	12.3000	12.0000	12.0000	-20.000%	2	14	-39.583%
2026-01-26	15.0000	15.0000	15.0000	15.0000	0.000%	1	14	-51.667%
2026-01-23	15.0000	15.0000	15.0000	15.0000	+4.895%	1	13	-51.667%
2026-01-22	14.3000	14.3000	14.3000	14.3000	-4.667%	1	12	-49.301%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-10.448%	1	11	-51.667%
2026-01-15	16.7500	16.7500	16.7500	16.7500	-1.238%	5	11	-56.716%
2026-01-13	16.9600	16.9600	16.9600	16.9600	-0.235%	5	16	-57.252%
2026-01-09	17.0000	17.0000	17.0000	17.0000	-8.158%	1	11	-57.353%
2026-01-07	18.5000	18.5100	18.5000	18.5100	0.000%	20	10	-60.832%

.dark-mode .TJ6J4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJ6J4F{ color: #333333; background-color: white; border: 2px solid #333333; }PTIR20270115C12PTIR Jan 15 2027 12.00 Call (PTIR270115C00012000)option OPRA

PTIR20270115C12
PTIR Jan 15 2027 12.00 Call (PTIR270115C00012000)
option OPRA