Dark

PTIR20261016C20
PTIR Oct 16 2026 20.00 Call (PTIR261016C00020000)
option OPRA

EOD

Sep 2, 2026

1.20-62.733%(-2.02)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4000	1.4000	1.2000	1.2000	-62.733%	24	1,923	0.000%
2026-09-01	3.2200	3.2200	3.2200	3.2200	-10.056%	1	1,913	-62.733%
2026-08-31	3.5000	3.5800	3.5000	3.5800	+1.994%	4	1,912	-66.480%
2026-08-28	3.1000	3.5100	3.1000	3.5100	-1.127%	14	1,915	-65.812%
2026-08-27	2.9000	3.6400	2.9000	3.5500	+39.216%	115	1,915	-66.197%
2026-08-26	2.1000	2.5500	2.1000	2.5500	+30.102%	11	1,951	-52.941%
2026-08-25	2.1500	2.1500	1.9500	1.9600	-21.600%	24	1,952	-38.776%
2026-08-24	2.5800	2.5800	1.9600	2.5000	-19.355%	532	1,932	-52.000%
2026-08-21	2.2000	3.1300	2.1500	3.1000	+31.915%	44	1,423	-61.290%
2026-08-20	2.1100	2.4400	1.8700	2.3500	+1.293%	43	1,414	-48.936%
2026-08-19	2.2800	2.8000	2.0000	2.3200	-10.078%	191	1,412	-48.276%
2026-08-14	3.1000	3.1000	2.5800	2.5800	-3.731%	4	1,257	-53.488%
2026-08-13	2.4000	2.6800	2.4000	2.6800	+21.818%	23	1,256	-55.224%
2026-08-12	2.2000	2.2000	2.2000	2.2000	-20.000%	10	1,251	-45.455%
2026-08-11	3.0000	3.0300	2.7500	2.7500	-8.940%	16	1,241	-56.364%
2026-08-10	2.6000	3.3700	2.6000	3.0200	+13.962%	187	1,239	-60.265%
2026-08-07	2.6000	2.6500	2.1900	2.6500	+130.435%	71	1,140	-54.717%
2026-08-06	1.2500	1.2600	1.1500	1.1500	-29.012%	3	1,134	+4.348%
2026-08-05	1.6400	1.6400	1.6200	1.6200	-19.000%	3	1,133	-25.926%
2026-08-04	1.0000	2.0400	1.0000	2.0000	+376.190%	293	1,135	-40.000%
2026-07-29	0.4200	0.4200	0.4200	0.4200	-40.000%	5	890	+185.714%
2026-07-28	0.3800	0.7000	0.3800	0.7000	-2.778%	6	885	+71.429%
2026-07-27	0.7000	0.7500	0.7000	0.7200	-10.000%	501	887	+66.667%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-13.043%	1	892	+50.000%
2026-07-20	0.8000	0.9500	0.8000	0.9200	0.000%	8	892	+30.435%
2026-07-17	0.9200	0.9200	0.9200	0.9200	-8.000%	35	885	+30.435%
2026-07-16	0.9500	1.0000	0.9500	1.0000	+11.111%	10	885	+20.000%
2026-07-15	0.9700	0.9700	0.9000	0.9000	+38.462%	3	885	+33.333%
2026-07-10	0.7500	0.7500	0.6500	0.6500	-40.909%	101	883	+84.615%
2026-07-07	1.0500	1.1000	1.0000	1.1000	+37.500%	6	784	+9.091%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+6.667%	2	779	+50.000%
2026-07-01	0.4500	0.8000	0.4500	0.7500	+50.000%	17	779	+60.000%
2026-06-30	0.5000	0.5400	0.4900	0.5000	+11.111%	429	766	+140.000%
2026-06-29	0.4500	0.4500	0.4300	0.4500	+12.500%	23	973	+166.667%
2026-06-26	0.4500	0.4500	0.3000	0.4000	+17.647%	145	961	+200.000%
2026-06-25	0.4000	0.4000	0.2200	0.3400	-24.444%	7	1,098	+252.941%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-15.094%	1	1,103	+166.667%
2026-06-23	0.5000	0.5400	0.5000	0.5300	+6.000%	15	1,102	+126.415%
2026-06-22	0.8500	0.8500	0.5000	0.5000	-49.495%	12	1,106	+140.000%
2026-06-18	0.9500	0.9900	0.9500	0.9900	-20.800%	4	1,101	+21.212%
2026-06-17	1.2000	1.3000	1.2000	1.2500	+13.636%	13	1,101	-4.000%
2026-06-16	1.1200	1.1500	1.0100	1.1000	-15.385%	10	1,101	+9.091%
2026-06-15	1.2800	1.3000	1.2800	1.3000	+19.266%	18	1,095	-7.692%
2026-06-12	1.0900	1.0900	1.0900	1.0900	-16.154%	10	1,095	+10.092%
2026-06-10	1.2000	1.4000	1.2000	1.3000	0.000%	10	1,095	-7.692%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-25.287%	1	1,095	-7.692%
2026-06-08	1.7400	1.7400	1.7400	1.7400	-13.000%	1	1,095	-31.034%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-4.762%	17	1,095	-40.000%
2026-06-04	2.2800	2.3500	2.1000	2.1000	-11.017%	439	1,110	-42.857%
2026-06-03	3.2500	3.2500	2.3600	2.3600	-32.571%	22	743	-49.153%
2026-06-02	3.2000	3.5000	3.2000	3.5000	-20.993%	33	725	-65.714%
2026-06-01	4.4500	4.9200	4.2300	4.4300	+19.730%	70	730	-72.912%
2026-05-29	3.9000	4.0000	3.5100	3.7000	+85.000%	42	707	-67.568%
2026-05-28	1.7500	2.0000	1.6500	2.0000	+14.286%	147	668	-40.000%
2026-05-27	1.4300	1.7500	1.4300	1.7500	-3.846%	13	531	-31.429%
2026-05-26	1.8800	1.8800	1.5200	1.8200	+1.111%	44	525	-34.066%
2026-05-20	1.7400	1.8000	1.7000	1.8000	+9.091%	437	482	-33.333%
2026-05-19	1.6500	1.6500	1.6500	1.6500	-4.070%	4	45	-27.273%
2026-05-18	1.7200	1.7200	1.7200	1.7200	-1.714%	2	45	-30.233%
2026-05-15	1.7500	1.7500	1.7500	1.7500	+16.667%	2	45	-31.429%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-30.876%	2	47	-20.000%
2026-05-11	2.1700	2.1700	2.1700	2.1700	+8.500%	1	47	-44.700%
2026-05-08	2.0000	2.5000	2.0000	2.0000	-13.043%	9	47	-40.000%
2026-05-07	2.1200	2.3000	2.1200	2.3000	+2.222%	2	47	-47.826%
2026-05-05	2.3000	2.5000	2.0000	2.2500	-25.000%	7	47	-46.667%
2026-05-04	3.4200	3.4200	3.0000	3.0000	-0.662%	23	45	-60.000%
2026-05-01	3.0700	3.0700	3.0200	3.0200	+20.800%	46	24	-60.265%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-23.313%	2	24	-52.000%
2026-04-28	3.2600	3.2600	3.2600	3.2600	+8.667%	7	22	-63.190%
2026-04-27	3.0400	3.0400	3.0000	3.0000	0.000%	13	29	-60.000%
2026-04-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	40	-60.000%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-21.053%	1	40	-60.000%
2026-04-22	3.8000	3.8000	3.8000	3.8000	+10.145%	7	40	-68.421%
2026-04-20	3.4100	3.4500	3.4100	3.4500	-2.817%	2	33	-65.217%
2026-04-17	3.5500	3.5500	3.5500	3.5500	+14.148%	2	32	-66.197%
2026-04-16	3.1100	3.1100	3.1100	3.1100	+18.702%	1	30	-61.415%
2026-04-15	2.6200	2.6200	2.6200	2.6200	-7.420%	4	29	-54.198%
2026-04-14	2.8300	2.8300	2.8300	2.8300	+61.714%	1	31	-57.597%
2026-04-10	1.7500	1.7500	1.7500	1.7500	-30.279%	1	32	-31.429%
2026-04-09	2.5100	2.5100	2.5100	2.5100	-39.952%	4	32	-52.191%
2026-04-07	4.1800	4.1800	4.1800	4.1800	+16.111%	1	28	-71.292%
2026-03-31	3.6000	3.6000	3.6000	3.6000	-1.099%	3	28	-66.667%
2026-03-30	3.6400	3.6400	3.6400	3.6400	-31.061%	2	25	-67.033%
2026-03-19	5.2800	5.2800	5.2800	5.2800	-4.000%	1	25	-77.273%
2026-03-18	5.8500	5.8500	5.5000	5.5000	-21.429%	3	24	-78.182%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+84.211%	6	21	-82.857%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+15.152%	1	23	-68.421%
2026-02-27	3.3000	3.3000	3.3000	3.3000	-8.333%	10	22	-63.636%
2026-02-25	3.2000	3.6000	3.2000	3.6000	+28.571%	7	5	-66.667%
2026-02-24	2.7500	2.8000	2.7500	2.8000	-13.846%	4	5	-57.143%
2026-02-20	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-63.077%

.dark-mode .HcpBVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcpBVt{ color: #333333; background-color: white; border: 2px solid #333333; }PTIR20261016C20PTIR Oct 16 2026 20.00 Call (PTIR261016C00020000)option OPRA

PTIR20261016C20
PTIR Oct 16 2026 20.00 Call (PTIR261016C00020000)
option OPRA