Dark

PTIR20261016C15
PTIR Oct 16 2026 15.00 Call (PTIR261016C00015000)
option OPRA

EOD

Sep 2, 2026

3.90-37.097%(-2.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.0000	5.0000	3.9000	3.9000	-37.097%	11	447	0.000%
2026-09-01	6.7000	6.7000	6.2000	6.2000	-3.125%	2	436	-37.097%
2026-08-31	6.4000	6.4000	6.4000	6.4000	-8.571%	1	436	-39.063%
2026-08-27	6.5000	7.0000	6.5000	7.0000	+28.440%	106	435	-44.286%
2026-08-26	5.3000	5.4900	5.3000	5.4500	+18.478%	9	437	-28.440%
2026-08-25	5.5000	5.6000	4.6000	4.6000	-15.596%	4	436	-15.217%
2026-08-24	5.3000	5.4500	5.3000	5.4500	-6.034%	6	436	-28.440%
2026-08-21	5.5000	6.0900	5.5000	5.8000	+18.126%	25	431	-32.759%
2026-08-20	4.9100	4.9100	4.9100	4.9100	0.000%	1	430	-20.570%
2026-08-19	5.1000	5.1000	4.9100	4.9100	+6.739%	10	429	-20.570%
2026-08-18	4.6000	4.6000	4.6000	4.6000	-7.445%	5	437	-15.217%
2026-08-17	4.7500	4.9700	4.7500	4.9700	-0.600%	9	432	-21.529%
2026-08-14	5.6400	5.6400	5.0000	5.0000	-9.091%	20	432	-22.000%
2026-08-13	4.7000	5.5000	4.7000	5.5000	+17.021%	10	417	-29.091%
2026-08-12	4.6000	4.7000	4.3000	4.7000	-11.321%	19	417	-17.021%
2026-08-11	5.4000	5.4000	5.3000	5.3000	-7.018%	4	405	-26.415%
2026-08-10	5.1000	6.1200	5.1000	5.7000	+14.000%	28	406	-31.579%
2026-08-07	3.7000	5.0000	3.7000	5.0000	+75.439%	198	407	-22.000%
2026-08-06	2.9500	2.9500	2.7500	2.8500	-26.923%	42	381	+36.842%
2026-08-05	4.1000	4.1000	3.9000	3.9000	-2.500%	2	356	0.000%
2026-08-04	2.5000	4.0000	2.5000	4.0000	+312.371%	51	357	-2.500%
2026-08-03	1.0000	1.0000	0.9700	0.9700	+15.476%	103	352	+302.062%
2026-07-31	0.8400	0.8400	0.8400	0.8400	0.000%	1	252	+364.286%
2026-07-30	0.9000	0.9000	0.8400	0.8400	-18.447%	17	252	+364.286%
2026-07-29	0.9200	1.1000	0.9200	1.0300	+32.051%	89	245	+278.641%
2026-07-28	1.0900	1.0900	0.7500	0.7800	-44.286%	47	254	+400.000%
2026-07-27	1.2000	1.4000	1.2000	1.4000	+33.333%	70	244	+178.571%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-14.634%	1	224	+271.429%
2026-07-22	1.4000	1.4000	1.2300	1.2300	-33.514%	51	223	+217.073%
2026-07-16	1.8500	1.8500	1.8500	1.8500	+68.182%	1	222	+110.811%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-12.000%	10	221	+254.545%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-18.301%	11	221	+212.000%
2026-07-08	1.5000	1.6900	1.5000	1.5300	-30.769%	25	232	+154.902%
2026-07-07	1.9000	2.2100	1.9000	2.2100	+30.000%	30	238	+76.471%
2026-07-06	1.9000	1.9000	1.7000	1.7000	+4.294%	12	234	+129.412%
2026-07-02	1.5700	1.7000	1.5000	1.6300	+17.266%	6	237	+139.264%
2026-07-01	1.0000	1.3900	1.0000	1.3900	+65.476%	55	237	+180.576%
2026-06-30	0.9000	0.9000	0.8400	0.8400	+12.000%	19	227	+364.286%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+11.940%	2	212	+420.000%
2026-06-26	0.5800	0.6700	0.5800	0.6700	-9.459%	2	214	+482.090%
2026-06-25	0.7400	0.7400	0.7400	0.7400	-7.500%	1	215	+427.027%
2026-06-24	0.9000	0.9000	0.8000	0.8000	-42.857%	7	214	+387.500%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-17.647%	1	211	+178.571%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-31.727%	1	232	+129.412%
2026-06-17	2.1600	2.4900	2.1600	2.4900	+31.053%	2	232	+56.627%
2026-06-12	2.4200	2.4200	1.9000	1.9000	-11.215%	22	232	+105.263%
2026-06-11	2.0000	2.1400	2.0000	2.1400	-23.571%	21	232	+82.243%
2026-06-08	2.8900	2.8900	2.8000	2.8000	-6.667%	111	243	+39.286%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-16.667%	10	159	+30.000%
2026-06-03	4.1000	4.1000	3.5800	3.6000	-44.186%	24	159	+8.333%
2026-06-01	5.7800	6.4500	5.7800	6.4500	+11.207%	14	148	-39.535%
2026-05-29	5.8000	5.8000	5.8000	5.8000	+65.714%	8	147	-32.759%
2026-05-28	2.5000	3.5000	2.5000	3.5000	+34.615%	8	147	+11.429%
2026-05-27	2.6000	2.6000	2.6000	2.6000	-15.858%	10	148	+50.000%
2026-05-26	2.8900	3.0900	2.8900	3.0900	+10.357%	4	139	+26.214%
2026-05-22	2.9100	2.9100	2.8000	2.8000	-9.677%	2	139	+39.286%
2026-05-21	3.0000	3.1000	3.0000	3.1000	+6.897%	3	138	+25.806%
2026-05-19	2.9000	2.9000	2.9000	2.9000	-1.361%	1	138	+34.483%
2026-05-15	2.7500	3.2200	2.6500	2.9400	+2.083%	32	140	+32.653%
2026-05-14	2.6000	2.8800	2.6000	2.8800	+20.000%	5	150	+35.417%
2026-05-13	2.6000	2.6000	2.4000	2.4000	0.000%	8	146	+62.500%
2026-05-12	2.8800	2.9000	2.4000	2.4000	-22.581%	30	146	+62.500%
2026-05-11	3.0000	3.1000	3.0000	3.1000	-12.676%	5	146	+25.806%
2026-05-07	3.4500	3.7000	3.4500	3.5500	+18.333%	5	136	+9.859%
2026-05-06	3.0000	3.0000	2.9000	3.0000	-4.762%	9	137	+30.000%
2026-05-05	3.7600	3.8000	3.1500	3.1500	-30.000%	28	129	+23.810%
2026-05-01	4.5000	4.5000	4.5000	4.5000	+12.500%	50	65	-13.333%
2026-04-30	3.8000	4.0000	3.7000	4.0000	-12.088%	35	65	-2.500%
2026-04-23	4.5500	4.5500	4.5500	4.5500	-23.401%	1	54	-14.286%
2026-04-22	6.0000	6.0000	5.9400	5.9400	+17.624%	11	53	-34.343%
2026-04-20	5.0500	5.0500	5.0500	5.0500	+6.992%	2	43	-22.772%
2026-04-16	4.4500	4.7200	4.4500	4.7200	-3.673%	4	43	-17.373%
2026-04-15	4.9000	4.9000	4.9000	4.9000	+68.966%	1	45	-20.408%
2026-04-10	2.9000	2.9000	2.9000	2.9000	-9.375%	1	44	+34.483%
2026-04-09	4.1100	4.1100	3.2000	3.2000	-44.828%	8	44	+21.875%
2026-03-31	5.8000	5.8000	5.8000	5.8000	-29.268%	40	39	-32.759%
2026-03-06	8.2000	8.2000	8.2000	8.2000	+3.535%	10	41	-52.439%
2026-03-05	7.9300	7.9300	7.8800	7.9200	+27.742%	19	35	-50.758%
2026-03-03	6.2000	6.2000	6.2000	6.2000	+29.167%	2	30	-37.097%
2026-02-26	4.8000	4.8000	4.8000	4.8000	0.000%	2	30	-18.750%
2026-02-20	4.6000	4.8000	4.6000	4.8000	0.000%	32	30	-18.750%

.dark-mode .P6XHqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6XHqQ{ color: #333333; background-color: white; border: 2px solid #333333; }PTIR20261016C15PTIR Oct 16 2026 15.00 Call (PTIR261016C00015000)option OPRA

PTIR20261016C15
PTIR Oct 16 2026 15.00 Call (PTIR261016C00015000)
option OPRA