Dark

PTIR20260717P12
PTIR Jul 17 2026 12.00 Put (PTIR260717P00012000)
option OPRA

EOD

Jul 13, 2026

0.9000-25.000%(-0.3000)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7000	1.2400	0.7000	0.9000	-25.000%	62	548	0.000%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+22.449%	41	599	-25.000%
2026-07-08	1.0900	1.3500	0.9700	0.9800	+46.269%	38	598	-8.163%
2026-07-07	0.7500	0.9000	0.4500	0.6700	-25.556%	160	601	+34.328%
2026-07-06	1.1500	1.1500	0.8000	0.9000	-25.000%	74	676	0.000%
2026-07-02	1.4700	1.4700	0.9500	1.2000	-11.111%	109	751	-25.000%
2026-07-01	2.2500	2.2500	1.3500	1.3500	-50.909%	22	751	-33.333%
2026-06-30	2.6500	2.7500	2.5700	2.7500	-1.786%	6	767	-67.273%
2026-06-29	2.5500	2.9000	2.5500	2.8000	-20.000%	35	773	-67.857%
2026-06-26	3.5500	3.6600	3.2900	3.5000	-12.718%	97	798	-74.286%
2026-06-25	3.7200	4.1100	3.7200	4.0100	+25.313%	21	780	-77.556%
2026-06-24	3.0100	3.3500	3.0100	3.2000	+20.755%	15	783	-71.875%
2026-06-23	2.3300	2.8500	2.3000	2.6500	+19.369%	41	792	-66.038%
2026-06-22	1.5500	2.2500	1.5000	2.2200	+64.444%	74	782	-59.459%
2026-06-18	1.0500	1.7800	1.0500	1.3500	+3.846%	177	616	-33.333%
2026-06-17	0.9500	1.3000	0.9000	1.3000	+19.266%	44	616	-30.769%
2026-06-16	0.9800	1.3000	0.9500	1.0900	0.000%	186	616	-17.431%
2026-06-15	1.2200	1.3000	0.9900	1.0900	-29.677%	76	417	-17.431%
2026-06-12	1.5700	1.6000	1.4600	1.5500	+1.974%	39	417	-41.935%
2026-06-11	1.4200	1.6000	1.4200	1.5200	+10.949%	7	417	-40.789%
2026-06-10	1.4000	1.4000	1.3500	1.3700	-2.143%	9	412	-34.307%
2026-06-09	1.2000	1.4000	1.1000	1.4000	+33.333%	7	404	-35.714%
2026-06-08	1.0700	1.1000	1.0500	1.0500	+16.667%	13	398	-14.286%
2026-06-05	0.8500	1.2000	0.8500	0.9000	+12.500%	62	386	0.000%
2026-06-04	0.7500	1.0500	0.7500	0.8000	0.000%	33	331	+12.500%
2026-06-03	0.7000	0.8500	0.6900	0.8000	+60.000%	85	309	+12.500%
2026-06-02	0.5300	0.5300	0.4800	0.5000	+31.579%	30	224	+80.000%
2026-06-01	0.4000	0.5000	0.3800	0.3800	-20.833%	18	211	+136.842%
2026-05-29	0.8000	0.8500	0.3900	0.4800	-40.741%	98	226	+87.500%
2026-05-28	0.9500	0.9500	0.7700	0.8100	-35.714%	18	281	+11.111%
2026-05-27	1.2000	1.2600	1.1500	1.2600	+23.529%	91	269	-28.571%
2026-05-26	1.0700	1.0700	1.0200	1.0200	-2.857%	6	179	-11.765%
2026-05-22	1.1100	1.1100	1.0500	1.0500	0.000%	17	176	-14.286%
2026-05-21	1.1200	1.1200	1.0400	1.0500	-16.000%	25	159	-14.286%
2026-05-20	1.3800	1.3800	1.2500	1.2500	+4.167%	28	159	-28.000%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-21.053%	1	149	-25.000%
2026-05-18	1.4900	1.5200	1.4900	1.5200	-1.935%	2	149	-40.789%
2026-05-15	1.5500	1.5500	1.5500	1.5500	+4.027%	2	149	-41.935%
2026-05-14	1.8000	1.8000	1.4900	1.4900	-13.372%	24	148	-39.597%
2026-05-13	1.4000	1.7500	1.4000	1.7200	+14.667%	22	131	-47.674%
2026-05-12	1.2000	1.5000	1.2000	1.5000	+20.968%	35	131	-40.000%
2026-05-08	1.6900	1.6900	1.2400	1.2400	-15.646%	2	131	-27.419%
2026-05-07	1.4700	1.4700	1.4700	1.4700	-8.125%	1	131	-38.776%
2026-05-06	1.5000	1.6100	1.5000	1.6000	+35.593%	21	130	-43.750%
2026-05-04	1.1800	1.1800	1.1800	1.1800	-7.813%	1	114	-23.729%
2026-05-01	1.2600	1.3800	1.2600	1.2800	-17.419%	3	115	-29.688%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-11.429%	2	115	-41.935%
2026-04-29	1.7500	1.7500	1.7500	1.7500	+25.000%	3	117	-48.571%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-0.709%	1	120	-35.714%
2026-04-23	1.3000	1.4100	1.3000	1.4100	+41.000%	5	121	-36.170%
2026-04-22	1.2500	1.2500	1.0000	1.0000	-17.355%	3	116	-10.000%
2026-04-21	1.2700	1.2700	1.2100	1.2100	-6.923%	2	116	-25.620%
2026-04-20	1.3000	1.3000	1.1000	1.3000	+4.000%	3	116	-30.769%
2026-04-17	1.4400	1.4400	1.2300	1.2500	-16.667%	19	117	-28.000%
2026-04-16	1.5500	1.5500	1.3300	1.5000	-23.077%	11	126	-40.000%
2026-04-15	1.9500	1.9500	1.9500	1.9500	+11.429%	1	131	-53.846%
2026-04-14	1.8500	1.9500	1.7500	1.7500	-20.455%	49	132	-48.571%
2026-04-13	2.4000	2.4000	2.0000	2.2000	-12.000%	40	156	-59.091%
2026-04-10	2.7500	2.8500	2.3100	2.5000	+11.111%	75	136	-64.000%
2026-04-09	2.0000	2.4400	2.0000	2.2500	+57.343%	40	73	-60.000%
2026-04-06	1.4300	1.4300	1.4300	1.4300	-23.118%	3	45	-37.063%
2026-03-31	1.8600	1.8600	1.8600	1.8600	-6.061%	2	42	-51.613%
2026-03-30	1.9800	1.9800	1.9800	1.9800	+52.308%	1	42	-54.545%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-16.129%	10	41	-30.769%
2026-03-17	1.5500	1.5500	1.5500	1.5500	-6.061%	2	51	-41.935%
2026-03-13	1.8500	1.8500	1.6000	1.6500	+3.125%	4	53	-45.455%
2026-03-11	1.6000	1.6000	1.6000	1.6000	+7.383%	2	49	-43.750%
2026-03-10	1.4900	1.4900	1.4900	1.4900	-3.871%	2	47	-39.597%
2026-03-06	1.6000	1.6000	1.5500	1.5500	+7.639%	2	45	-41.935%
2026-03-04	1.8300	1.8400	1.4400	1.4400	-45.455%	7	47	-37.500%
2026-02-24	2.6400	2.6400	2.6400	2.6400	-4.348%	2	40	-65.909%
2026-02-23	3.1000	3.1000	2.7600	2.7600	+2.222%	11	38	-67.391%
2026-02-13	2.7600	2.7600	2.6500	2.7000	-8.475%	5	24	-66.667%
2026-02-12	2.2500	2.9500	2.2500	2.9500	+13.462%	9	24	-69.492%
2026-02-05	2.7500	2.7500	2.6000	2.6000	+20.930%	4	15	-65.385%
2026-02-04	2.1500	2.1500	2.1500	2.1500	+36.943%	1	15	-58.140%
2026-02-03	1.5000	1.5700	1.5000	1.5700	-25.238%	2	16	-42.675%
2026-01-30	2.1000	2.1000	2.1000	2.1000	+16.667%	1	18	-57.143%
2026-01-29	1.8000	2.0000	1.8000	1.8000	+50.000%	5	17	-50.000%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-7.692%	1	12	-25.000%
2026-01-27	1.3000	1.3000	1.3000	1.3000	+52.941%	3	11	-30.769%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-22.727%	1	8	+5.882%
2026-01-23	1.1000	1.1000	1.1000	1.1000	-18.519%	1	7	-18.182%
2026-01-22	1.3500	1.3500	1.3500	1.3500	+19.469%	1	6	-33.333%
2026-01-16	1.1300	1.1300	1.1300	1.1300	-14.394%	1	4	-20.354%
2026-01-07	1.2000	1.3200	1.2000	1.3200	0.000%	4	4	-31.818%

.dark-mode .RQsVs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQsVs8{ color: #333333; background-color: white; border: 2px solid #333333; }PTIR20260717P12PTIR Jul 17 2026 12.00 Put (PTIR260717P00012000)option OPRA

PTIR20260717P12
PTIR Jul 17 2026 12.00 Put (PTIR260717P00012000)
option OPRA