Dark

PTIR20260717C18.45
PTIR Jul 17 2026 18.45 Call (PTIR260717C00018450)
option OPRA

EOD

Jul 10, 2026

0.0400-20.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,149	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,154	-20.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+400.000%	2	1,155	-20.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	-75.000%	60	1,157	+300.000%
2026-07-02	0.0200	0.0400	0.0200	0.0400	+33.333%	13	1,113	0.000%
2026-07-01	0.0600	0.0600	0.0300	0.0300	+50.000%	3	1,113	+33.333%
2026-06-24	0.0500	0.0500	0.0200	0.0200	-60.000%	8	1,115	+100.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-50.000%	22	1,117	-20.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,121	-60.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-21.053%	50	1,129	-73.333%
2026-06-17	0.2000	0.2000	0.1900	0.1900	+11.765%	19	1,129	-78.947%
2026-06-16	0.1900	0.1900	0.1700	0.1700	-5.556%	7	1,129	-76.471%
2026-06-15	0.2000	0.2100	0.1800	0.1800	-10.000%	39	1,129	-77.778%
2026-06-12	0.2000	0.2000	0.1700	0.2000	0.000%	13	1,129	-80.000%
2026-06-11	0.2000	0.2500	0.2000	0.2000	-33.333%	15	1,129	-80.000%
2026-06-10	0.5000	0.5000	0.3000	0.3000	-9.091%	5	1,134	-86.667%
2026-06-09	0.4000	0.4000	0.2300	0.3300	-34.000%	19	1,135	-87.879%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-16.667%	6	1,138	-92.000%
2026-06-05	0.7000	0.7000	0.5000	0.6000	-14.286%	29	1,138	-93.333%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,164	-94.286%
2026-06-03	1.2500	1.4000	0.8000	0.8000	-54.023%	31	1,163	-95.000%
2026-06-02	3.0000	3.0000	1.5100	1.7400	-41.017%	30	1,163	-97.701%
2026-06-01	2.4500	3.2000	2.3500	2.9500	+34.091%	483	1,170	-98.644%
2026-05-29	1.5000	2.3000	1.5000	2.2000	+175.000%	526	1,579	-98.182%
2026-05-28	0.5000	0.9000	0.5000	0.8000	+63.265%	123	1,203	-95.000%
2026-05-27	0.5000	0.5100	0.4900	0.4900	-10.909%	3	1,184	-91.837%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,184	-92.727%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,184	-93.333%
2026-05-21	0.7000	0.7000	0.6500	0.6500	0.000%	5	1,185	-93.846%
2026-05-20	0.3000	0.6500	0.3000	0.6500	-13.333%	56	1,185	-93.846%
2026-05-18	0.7000	0.7500	0.7000	0.7500	+11.940%	3	1,156	-94.667%
2026-05-15	0.6700	0.6700	0.6700	0.6700	+21.818%	2	1,156	-94.030%
2026-05-14	0.5000	0.5500	0.5000	0.5500	-8.333%	3	1,156	-92.727%
2026-05-13	0.8000	0.8000	0.5700	0.6000	-23.077%	18	1,150	-93.333%
2026-05-12	0.7800	0.7800	0.7800	0.7800	-32.174%	1	1,150	-94.872%
2026-05-11	1.1500	1.1500	1.1500	1.1500	+22.340%	1	1,150	-96.522%
2026-05-08	1.0100	1.0100	0.9400	0.9400	-18.261%	4	1,149	-95.745%
2026-05-07	1.1100	1.1500	1.1100	1.1500	+45.570%	7	1,145	-96.522%
2026-05-06	0.8000	0.9700	0.7900	0.7900	-10.227%	45	1,143	-94.937%
2026-05-05	1.4000	1.4000	0.8800	0.8800	-60.000%	66	1,121	-95.455%
2026-05-04	2.4000	2.4000	2.0000	2.2000	+11.111%	58	1,121	-98.182%
2026-05-01	2.0000	2.1500	1.7900	1.9800	+23.750%	21	1,110	-97.980%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+14.286%	5	1,110	-97.500%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-22.222%	58	1,115	-97.143%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-37.931%	2	1,105	-97.778%
2026-04-22	3.0200	3.0200	2.6000	2.9000	+23.404%	8	1,105	-98.621%
2026-04-21	2.5000	2.5000	2.3500	2.3500	-4.082%	38	1,128	-98.298%
2026-04-17	2.5000	2.6500	2.2600	2.4500	+32.432%	66	1,128	-98.367%
2026-04-16	2.2000	2.2000	1.8500	1.8500	+1.648%	4	1,126	-97.838%
2026-04-15	1.6700	1.8200	1.6500	1.8200	+17.419%	32	1,122	-97.802%
2026-04-14	1.6600	1.6600	1.5500	1.5500	+10.714%	25	1,121	-97.419%
2026-04-13	1.4000	1.4000	1.4000	1.4000	+19.658%	1	1,108	-97.143%
2026-04-10	1.0000	1.2500	1.0000	1.1700	+1.739%	12	1,107	-96.581%
2026-04-09	1.7000	1.7000	1.1000	1.1500	-43.902%	36	1,110	-96.522%
2026-04-08	2.5000	2.5000	2.0500	2.0500	-19.608%	17	1,106	-98.049%
2026-04-02	2.5500	2.5500	2.5500	2.5500	+2.000%	1	1,102	-98.431%
2026-03-31	3.0000	3.1000	2.5000	2.5000	+8.696%	6	1,102	-98.400%
2026-03-30	2.5000	2.5500	2.3000	2.3000	-16.364%	9	1,102	-98.261%
2026-03-27	3.0000	3.1700	2.7200	2.7500	-23.611%	100	1,105	-98.545%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-29.412%	1	1,112	-98.889%
2026-03-25	4.9000	5.1000	4.9000	5.1000	+13.333%	2	1,112	-99.216%
2026-03-24	5.2800	5.2800	4.5000	4.5000	-10.000%	76	1,112	-99.111%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+16.279%	5	1,072	-99.200%
2026-03-20	4.3000	4.3000	4.3000	4.3000	-10.417%	12	1,077	-99.070%
2026-03-18	4.8000	4.8000	4.8000	4.8000	+8.844%	2	1,077	-99.167%
2026-03-16	4.4100	4.4100	4.4100	4.4100	+3.521%	2	1,075	-99.093%
2026-03-13	4.5500	4.5500	4.2600	4.2600	-11.250%	5	1,073	-99.061%
2026-03-12	4.9000	4.9500	4.8000	4.8000	-1.840%	3	1,074	-99.167%
2026-03-10	4.8900	4.8900	4.8900	4.8900	-11.892%	1	1,072	-99.182%
2026-03-06	4.9000	5.8400	4.9000	5.5500	+13.265%	12	1,075	-99.279%
2026-03-04	4.6700	4.9000	4.5600	4.9000	+22.500%	23	1,071	-99.184%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+100.000%	4	1,091	-99.000%
2026-02-25	2.0000	2.0000	2.0000	2.0000	-6.977%	1	1,090	-98.000%
2026-02-24	2.1500	2.1500	2.1500	2.1500	+1.415%	1	1,090	-98.140%
2026-02-23	2.2000	2.2000	2.1200	2.1200	-26.897%	3	1,090	-98.113%
2026-02-18	2.9000	2.9000	2.9000	2.9000	+26.087%	1	1,089	-98.621%
2026-02-13	2.1300	2.3000	2.1300	2.3000	-14.815%	13	1,090	-98.261%
2026-02-11	2.7800	2.7800	2.7000	2.7000	-15.625%	5	1,090	-98.519%
2026-02-10	4.2000	4.2000	3.2000	3.2000	+1.587%	2	1,089	-98.750%
2026-02-06	4.5000	4.5000	3.1500	3.1500	+9.756%	6	1,088	-98.730%
2026-02-05	3.3000	3.3000	2.8700	2.8700	-18.000%	28	1,087	-98.606%
2026-02-04	5.2900	5.2900	3.5000	3.5000	-43.548%	13	1,082	-98.857%
2026-02-03	7.4000	7.6000	6.2000	6.2000	+21.807%	10	1,072	-99.355%
2026-02-02	5.5000	5.5000	5.0000	5.0900	+8.298%	46	1,074	-99.214%
2026-01-30	6.0000	6.0000	4.7000	4.7000	-15.009%	32	1,028	-99.149%
2026-01-29	5.9800	5.9800	5.1300	5.5300	0.000%	1,015	1,016	-99.277%

.dark-mode .pRJrB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRJrB2{ color: #333333; background-color: white; border: 2px solid #333333; }PTIR20260717C18.45PTIR Jul 17 2026 18.45 Call (PTIR260717C00018450)option OPRA

PTIR20260717C18.45
PTIR Jul 17 2026 18.45 Call (PTIR260717C00018450)
option OPRA