Dark

PTIR20260717C16.45
PTIR Jul 17 2026 16.45 Call (PTIR260717C00016450)
option OPRA

EOD

Jul 13, 2026

0.0800-27.273%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0800	0.0800	0.0800	0.0800	-27.273%	1	372	0.000%
2026-07-07	0.1000	0.1100	0.1000	0.1100	-8.333%	41	373	-27.273%
2026-07-02	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	344	-33.333%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-80.000%	11	344	+700.000%
2026-06-26	0.0400	0.0500	0.0400	0.0500	0.000%	7	354	+60.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	12	358	+60.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-28.571%	8	363	+60.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	+16.667%	2	366	+14.286%
2026-06-22	0.1200	0.1500	0.0500	0.0600	-70.000%	56	368	+33.333%
2026-06-18	0.2000	0.2500	0.2000	0.2000	-45.946%	18	293	-60.000%
2026-06-17	0.4400	0.4400	0.3500	0.3700	+2.778%	19	293	-78.378%
2026-06-15	0.3400	0.5000	0.3000	0.3600	+16.129%	190	293	-77.778%
2026-06-12	0.3100	0.3100	0.3100	0.3100	-27.907%	4	293	-74.194%
2026-06-11	0.3700	0.4300	0.3300	0.4300	-4.444%	37	293	-81.395%
2026-06-10	0.4000	0.4500	0.4000	0.4500	-10.000%	3	266	-82.222%
2026-06-09	0.5500	0.5500	0.5000	0.5000	-28.571%	3	265	-84.000%
2026-06-08	0.8000	0.8000	0.7000	0.7000	-22.222%	17	265	-88.571%
2026-06-05	0.9300	0.9300	0.9000	0.9000	-26.829%	4	278	-91.111%
2026-06-04	1.3400	1.3400	1.2300	1.2300	-8.889%	15	278	-93.496%
2026-06-03	1.5500	1.6500	1.3000	1.3500	-45.565%	37	274	-94.074%
2026-06-02	2.7500	2.7500	2.2000	2.4800	-34.908%	38	273	-96.774%
2026-06-01	3.8500	4.2500	3.8000	3.8100	+19.063%	62	269	-97.900%
2026-05-29	1.8500	3.2000	1.8500	3.2000	+137.037%	74	234	-97.500%
2026-05-28	1.0200	1.3500	1.0200	1.3500	+90.141%	27	237	-94.074%
2026-05-27	0.6500	0.8400	0.6000	0.7100	-29.000%	55	219	-88.732%
2026-05-26	0.6500	1.0000	0.6500	1.0000	-2.913%	38	246	-92.000%
2026-05-22	1.0000	1.1000	1.0000	1.0300	+0.980%	60	246	-92.233%
2026-05-21	1.0500	1.1500	1.0200	1.0200	-3.774%	13	279	-92.157%
2026-05-20	1.0600	1.0600	1.0600	1.0600	+0.952%	4	279	-92.453%
2026-05-19	1.3500	1.3500	0.8500	1.0500	0.000%	54	237	-92.381%
2026-05-18	0.9500	1.0500	0.9500	1.0500	-4.545%	49	237	-92.381%
2026-05-15	1.1000	1.1000	1.1000	1.1000	+4.762%	6	237	-92.727%
2026-05-14	1.0100	1.0500	1.0100	1.0500	-4.545%	6	214	-92.381%
2026-05-12	1.1000	1.1000	1.1000	1.1000	0.000%	4	214	-92.727%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-24.138%	4	214	-92.727%
2026-05-08	1.3200	1.4500	1.3200	1.4500	-7.643%	2	218	-94.483%
2026-05-07	1.4700	1.6000	1.3800	1.5700	+30.833%	22	217	-94.904%
2026-05-06	1.3000	1.3000	1.1900	1.2000	-14.286%	21	198	-93.333%
2026-05-05	1.9800	1.9800	1.4000	1.4000	-50.000%	11	180	-94.286%
2026-05-04	3.1000	3.1000	2.6500	2.8000	+21.739%	57	183	-97.143%
2026-05-01	2.5500	2.5500	2.3000	2.3000	+21.053%	4	138	-96.522%
2026-04-29	2.0500	2.0500	1.8900	1.9000	-22.449%	6	138	-95.789%
2026-04-28	2.6000	2.6000	2.4500	2.4500	+6.522%	4	139	-96.735%
2026-04-24	2.3700	2.3700	2.2000	2.3000	-6.122%	4	135	-96.522%
2026-04-23	3.0000	3.0000	2.4500	2.4500	-35.526%	3	137	-96.735%
2026-04-22	3.4500	3.8000	3.4500	3.8000	+26.667%	10	135	-97.895%
2026-04-21	3.2500	3.2500	3.0000	3.0000	+1.351%	6	150	-97.333%
2026-04-20	2.9600	2.9600	2.9600	2.9600	+16.078%	7	150	-97.297%
2026-04-16	2.3600	2.5500	2.3600	2.5500	-3.774%	3	150	-96.863%
2026-04-15	2.0000	2.6500	2.0000	2.6500	+32.500%	13	148	-96.981%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+12.994%	1	142	-96.000%
2026-04-13	2.2000	2.2000	1.7500	1.7700	+14.194%	16	143	-95.480%
2026-04-10	1.5100	1.7500	1.4500	1.5500	-6.627%	8	144	-94.839%
2026-04-09	1.7000	1.7000	1.6600	1.6600	-57.106%	4	137	-95.181%
2026-04-08	3.8700	3.8700	3.8700	3.8700	-5.610%	4	135	-97.933%
2026-04-06	4.1000	4.1000	4.1000	4.1000	+10.811%	11	135	-98.049%
2026-04-01	3.7000	3.7000	3.7000	3.7000	+23.333%	5	146	-97.838%
2026-03-31	3.0000	3.0000	3.0000	3.0000	-6.542%	5	141	-97.333%
2026-03-30	3.2100	3.2100	3.2100	3.2100	-14.628%	3	136	-97.508%
2026-03-27	3.7600	3.7600	3.7600	3.7600	-20.000%	6	139	-97.872%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-25.750%	5	133	-98.298%
2026-03-23	6.3300	6.3300	6.3300	6.3300	+15.091%	1	128	-98.736%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+0.917%	1	128	-98.545%
2026-03-17	5.4500	5.4500	5.4500	5.4500	+4.808%	1	128	-98.532%
2026-03-13	5.2000	5.2000	5.2000	5.2000	+1.563%	1	127	-98.462%
2026-03-10	5.1200	5.1200	5.1200	5.1200	-22.659%	1	126	-98.438%
2026-03-06	5.5700	7.2100	5.5700	6.6200	+7.818%	16	126	-98.792%
2026-03-05	6.1400	6.1400	6.1400	6.1400	+43.458%	1	121	-98.697%
2026-03-02	4.0000	4.9000	3.8000	4.2800	+38.065%	123	121	-98.131%
2026-02-25	3.1000	3.2000	3.1000	3.1000	+20.623%	52	219	-97.419%
2026-02-23	2.5700	2.5700	2.5700	2.5700	-11.379%	1	219	-96.887%
2026-02-20	2.9000	2.9000	2.9000	2.9000	-6.452%	3	219	-97.241%
2026-02-19	2.9700	3.1000	2.9700	3.1000	-6.627%	51	216	-97.419%
2026-02-18	3.9000	4.0000	3.3200	3.3200	+23.881%	228	265	-97.590%
2026-02-13	2.6800	2.6800	2.6800	2.6800	+6.349%	1	66	-97.015%
2026-02-12	2.7000	2.7000	2.5200	2.5200	-23.636%	4	66	-96.825%
2026-02-11	3.3800	3.4000	3.3000	3.3000	-5.714%	32	66	-97.576%
2026-02-06	3.5000	3.5000	3.5000	3.5000	+16.667%	67	72	-97.714%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-28.571%	1	18	-97.333%
2026-02-04	5.0000	5.0000	4.2000	4.2000	-54.348%	16	17	-98.095%
2026-01-21	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-99.130%

.dark-mode .T4lNP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4lNP5{ color: #333333; background-color: white; border: 2px solid #333333; }PTIR20260717C16.45PTIR Jul 17 2026 16.45 Call (PTIR260717C00016450)option OPRA

PTIR20260717C16.45
PTIR Jul 17 2026 16.45 Call (PTIR260717C00016450)
option OPRA