Dark

PTIR20260717C15.45
PTIR Jul 17 2026 15.45 Call (PTIR260717C00015450)
option OPRA

EOD

Jul 13, 2026

0.0400-20.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1300	0.1300	0.0400	0.0400	-20.000%	6	972	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	978	-20.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-75.000%	7	979	-20.000%
2026-07-07	0.0500	0.2300	0.0500	0.2000	+53.846%	453	980	-80.000%
2026-07-06	0.1500	0.1500	0.1000	0.1300	-13.333%	27	570	-69.231%
2026-07-02	0.1000	0.1700	0.0500	0.1500	+150.000%	35	562	-73.333%
2026-07-01	0.0500	0.1000	0.0300	0.0600	+100.000%	34	562	-33.333%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	556	+33.333%
2026-06-26	0.0500	0.0500	0.0300	0.0500	0.000%	6	557	-20.000%
2026-06-25	0.0400	0.0500	0.0300	0.0500	0.000%	69	560	-20.000%
2026-06-24	0.0800	0.0800	0.0500	0.0500	-44.444%	9	603	-20.000%
2026-06-23	0.1000	0.1000	0.0900	0.0900	-25.000%	62	610	-55.556%
2026-06-22	0.2000	0.3200	0.1000	0.1200	-63.636%	52	606	-66.667%
2026-06-18	0.3500	0.3500	0.2500	0.3300	-40.000%	370	317	-87.879%
2026-06-17	0.5000	0.5500	0.4000	0.5500	+22.222%	30	317	-92.727%
2026-06-16	0.4500	0.4700	0.3700	0.4500	-10.000%	9	317	-91.111%
2026-06-15	0.4500	0.5700	0.4400	0.5000	+35.135%	108	244	-92.000%
2026-06-12	0.3700	0.3700	0.3700	0.3700	-26.000%	1	244	-89.189%
2026-06-11	0.6000	0.6000	0.4400	0.5000	-23.077%	24	244	-92.000%
2026-06-10	0.6500	0.6500	0.6500	0.6500	0.000%	2	224	-93.846%
2026-06-09	0.8500	0.8500	0.4600	0.6500	-45.833%	46	222	-93.846%
2026-06-08	0.8500	1.2000	0.8500	1.2000	+26.316%	5	206	-96.667%
2026-06-05	1.4000	1.4000	0.9500	0.9500	-47.222%	54	205	-95.789%
2026-06-04	1.8000	1.8000	1.8000	1.8000	+9.091%	1	179	-97.778%
2026-06-03	2.5000	2.5000	1.6500	1.6500	-41.071%	13	178	-97.576%
2026-06-02	2.9100	2.9100	2.8000	2.8000	-36.219%	11	169	-98.571%
2026-06-01	4.1900	4.7000	4.0000	4.3900	+21.944%	13	179	-99.089%
2026-05-29	2.0000	3.7000	2.0000	3.6000	+109.302%	28	187	-98.889%
2026-05-28	0.9000	1.7500	0.9000	1.7200	+53.571%	54	205	-97.674%
2026-05-26	1.1200	1.1200	1.1200	1.1200	-20.000%	1	194	-96.429%
2026-05-22	1.2500	1.4000	1.2000	1.4000	-4.110%	16	193	-97.143%
2026-05-21	1.4600	1.4600	1.4600	1.4600	+10.606%	1	195	-97.260%
2026-05-20	1.3200	1.3200	1.3200	1.3200	-12.000%	3	195	-96.970%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+25.000%	1	196	-97.333%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-14.286%	22	196	-96.667%
2026-05-15	1.3500	1.4000	1.3500	1.4000	+19.658%	10	196	-97.143%
2026-05-14	1.6700	1.6700	1.1500	1.1700	+17.000%	15	215	-96.581%
2026-05-13	1.4500	1.4500	0.8500	1.0000	-26.471%	13	231	-96.000%
2026-05-12	1.4200	1.4500	1.3000	1.3600	+6.250%	9	231	-97.059%
2026-05-11	1.2800	1.2800	1.2800	1.2800	-14.667%	1	231	-96.875%
2026-05-08	1.4500	1.5000	1.4500	1.5000	-14.286%	12	230	-97.333%
2026-05-07	1.7000	1.7500	1.7000	1.7500	+25.000%	14	228	-97.714%
2026-05-06	1.5000	1.5000	1.4000	1.4000	-17.647%	6	214	-97.143%
2026-05-05	1.8300	1.9500	1.7000	1.7000	-43.333%	209	208	-97.647%
2026-05-01	3.0000	3.0000	2.7500	3.0000	+36.364%	33	338	-98.667%
2026-04-29	2.2000	2.2000	2.2000	2.2000	-21.429%	1	338	-98.182%
2026-04-24	2.8000	2.8000	2.8000	2.8000	-22.222%	1	337	-98.571%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-12.195%	53	336	-98.889%
2026-04-22	4.1000	4.1000	4.1000	4.1000	+17.143%	1	370	-99.024%
2026-04-21	3.7000	3.7000	3.5000	3.5000	+4.478%	23	368	-98.857%
2026-04-20	3.3000	3.3500	3.3000	3.3500	-4.286%	76	368	-98.806%
2026-04-17	3.4500	3.7500	3.4500	3.5000	+9.375%	8	302	-98.857%
2026-04-16	3.0000	3.2000	3.0000	3.2000	+5.611%	8	308	-98.750%
2026-04-15	2.6100	3.0300	2.6100	3.0300	+23.673%	3	308	-98.680%
2026-04-14	2.3300	2.6900	2.3300	2.4500	0.000%	22	306	-98.367%
2026-04-13	1.8900	2.4500	1.8900	2.4500	+56.051%	7	300	-98.367%
2026-04-10	1.6000	1.7700	1.5100	1.5700	-12.778%	35	294	-97.452%
2026-04-09	2.7000	2.7000	1.7500	1.8000	-39.597%	90	305	-97.778%
2026-04-08	4.5000	4.5000	2.9800	2.9800	-29.882%	82	365	-98.658%
2026-04-06	4.6500	4.6500	4.2500	4.2500	+11.842%	3	323	-99.059%
2026-04-02	3.8000	3.8000	3.8000	3.8000	-11.628%	3	318	-98.947%
2026-04-01	4.2000	4.3000	4.2000	4.3000	+28.358%	10	318	-99.070%
2026-03-31	3.3500	3.3500	3.3500	3.3500	+2.446%	60	315	-98.806%
2026-03-30	3.7000	3.7000	3.2700	3.2700	-22.143%	8	263	-98.777%
2026-03-27	4.2000	4.2000	4.2000	4.2000	-25.134%	1	263	-99.048%
2026-03-24	5.6100	5.6100	5.6100	5.6100	-10.811%	1	262	-99.287%
2026-03-23	6.5800	6.5800	6.2900	6.2900	+23.333%	2	263	-99.364%
2026-03-20	5.1000	5.1000	5.1000	5.1000	-12.220%	4	263	-99.216%
2026-03-19	5.8100	5.8100	5.8100	5.8100	-2.353%	1	259	-99.312%
2026-03-16	5.9500	5.9500	5.9500	5.9500	-8.462%	2	258	-99.328%
2026-03-12	6.5000	6.5000	6.5000	6.5000	+12.069%	2	257	-99.385%
2026-03-11	5.8000	5.8000	5.8000	5.8000	-4.918%	3	255	-99.310%
2026-03-10	6.5000	6.5000	6.0000	6.1000	-14.923%	3	258	-99.344%
2026-03-06	7.1700	7.1700	7.1700	7.1700	+19.500%	1	264	-99.442%
2026-03-05	6.4200	6.5000	6.0000	6.0000	+25.000%	16	265	-99.333%
2026-03-02	4.8000	4.8000	4.8000	4.8000	+65.517%	5	264	-99.167%
2026-02-24	2.6800	2.9000	2.6800	2.9000	-12.121%	6	264	-98.621%
2026-02-20	3.2200	3.3000	3.2200	3.3000	+13.793%	4	264	-98.788%
2026-02-19	3.5000	3.5000	2.9000	2.9000	-21.622%	15	262	-98.621%
2026-02-18	3.1000	3.7000	3.1000	3.7000	+14.551%	12	258	-98.919%
2026-02-13	3.0000	3.2300	3.0000	3.2300	+8.754%	2	247	-98.762%
2026-02-12	3.3500	3.3500	2.8500	2.9700	-37.076%	25	247	-98.653%
2026-02-09	5.0300	5.0300	4.7200	4.7200	+27.568%	12	233	-99.153%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-12.322%	1	232	-98.919%
2026-02-04	5.0000	5.5000	4.2200	4.2200	-45.195%	103	231	-99.052%
2026-02-03	8.5000	9.3000	7.6000	7.7000	+24.194%	16	130	-99.481%
2026-02-02	6.6000	6.7000	6.2000	6.2000	+5.085%	20	146	-99.355%
2026-01-30	6.8000	6.8000	5.9000	5.9000	-18.056%	74	126	-99.322%
2026-01-29	6.9000	7.2000	6.7000	7.2000	0.000%	52	52	-99.444%

.dark-mode .Flb5P9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Flb5P9{ color: #333333; background-color: white; border: 2px solid #333333; }PTIR20260717C15.45PTIR Jul 17 2026 15.45 Call (PTIR260717C00015450)option OPRA

PTIR20260717C15.45
PTIR Jul 17 2026 15.45 Call (PTIR260717C00015450)
option OPRA