Dark

PTEN20270115C15
PTEN Jan 15 2027 15.00 Call (PTEN270115C00015000)
option OPRA

EOD

Oct 1, 2026

0.30000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.3000	0.3000	0.000%	11	5,376	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	+25.000%	1	5,376	0.000%
2026-09-29	0.2400	0.2400	0.2400	0.2400	-20.000%	2	5,376	+25.000%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-14.286%	490	5,376	0.000%
2026-09-24	0.3500	0.3500	0.3500	0.3500	0.000%	5	5,866	-14.286%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-7.895%	1	5,866	-14.286%
2026-09-22	0.3500	0.4500	0.3500	0.3800	-9.524%	9	5,866	-21.053%
2026-09-21	0.4500	0.4500	0.3500	0.4200	-40.000%	2,841	5,871	-28.571%
2026-09-18	0.7000	0.7000	0.7000	0.7000	+14.754%	2	3,949	-57.143%
2026-09-17	0.6000	0.6100	0.6000	0.6100	0.000%	11	3,949	-50.820%
2026-09-16	0.7500	0.7500	0.6100	0.6100	-35.106%	17	3,949	-50.820%
2026-09-15	0.9500	1.0100	0.9400	0.9400	+17.500%	4	3,949	-68.085%
2026-09-14	0.8500	0.8500	0.7700	0.8000	-23.810%	6	3,950	-62.500%
2026-09-11	1.0500	1.0500	1.0500	1.0500	+5.000%	5	3,950	-71.429%
2026-09-10	1.1500	1.1500	1.0000	1.0000	-0.990%	6	3,945	-70.000%
2026-09-09	1.0700	1.0700	1.0000	1.0100	+1.000%	514	3,946	-70.297%
2026-09-08	0.9500	1.0500	0.9300	1.0000	+12.360%	120	4,180	-70.000%
2026-09-03	1.0100	1.0100	0.8500	0.8900	-11.000%	525	4,152	-66.292%
2026-09-02	0.9000	1.1000	0.9000	1.0000	+8.696%	212	3,791	-70.000%
2026-09-01	0.9100	0.9200	0.8800	0.9200	+8.235%	5	3,688	-67.391%
2026-08-31	0.9000	0.9600	0.7800	0.8500	+6.250%	189	3,686	-64.706%
2026-08-28	0.8000	0.8000	0.8000	0.8000	+1.266%	3	3,535	-62.500%
2026-08-27	0.6200	0.7900	0.6200	0.7900	+43.636%	13	3,532	-62.025%
2026-08-25	0.4500	0.5700	0.4500	0.5500	-15.385%	12	3,532	-45.455%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-7.143%	1	3,540	-53.846%
2026-08-21	0.8000	0.8000	0.7000	0.7000	-10.256%	3	3,541	-57.143%
2026-08-20	0.7800	0.7800	0.7800	0.7800	+4.000%	5	3,542	-61.538%
2026-08-19	0.7400	0.7500	0.7400	0.7500	+7.143%	9	3,542	-60.000%
2026-08-18	0.8000	0.8000	0.7000	0.7000	0.000%	34	3,542	-57.143%
2026-08-17	0.6200	0.7000	0.6000	0.7000	+40.000%	201	3,576	-57.143%
2026-08-14	0.5100	0.5100	0.5000	0.5000	+11.111%	505	3,419	-40.000%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-10.000%	1	3,285	-33.333%
2026-08-11	0.4900	0.5000	0.4800	0.5000	0.000%	3	3,286	-40.000%
2026-08-10	0.4500	0.5500	0.4500	0.5000	+38.889%	13	3,287	-40.000%
2026-08-07	0.3600	0.3600	0.3600	0.3600	+20.000%	5	3,285	-16.667%
2026-08-04	0.2700	0.3000	0.2700	0.3000	-18.919%	20	3,290	0.000%
2026-08-03	0.3700	0.3700	0.3700	0.3700	-32.727%	5	3,290	-18.919%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+139.130%	20	3,288	-45.455%
2026-07-29	0.3700	0.3700	0.2300	0.2300	-46.512%	20	3,288	+30.435%
2026-07-23	0.6000	0.6000	0.4300	0.4300	-14.000%	18	3,280	-30.233%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+25.000%	5	3,277	-40.000%
2026-07-21	0.4000	0.4000	0.4000	0.4000	+42.857%	10	3,277	-25.000%
2026-07-16	0.3400	0.3400	0.2500	0.2800	-20.000%	51	3,287	+7.143%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-12.500%	4	3,314	-14.286%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+11.111%	4	3,314	-25.000%
2026-07-13	0.2800	0.3600	0.2800	0.3600	+28.571%	6	3,310	-16.667%
2026-07-10	0.3000	0.3000	0.2800	0.2800	-6.667%	10	3,306	+7.143%
2026-07-09	0.3500	0.3500	0.3000	0.3000	0.000%	3	3,301	0.000%
2026-07-08	0.2100	0.3500	0.2100	0.3000	+20.000%	32	3,300	0.000%
2026-07-07	0.1000	0.2500	0.1000	0.2500	+13.636%	160	3,293	+20.000%
2026-07-06	0.2200	0.2200	0.2200	0.2200	0.000%	30	3,304	+36.364%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+10.000%	2	3,284	+36.364%
2026-07-01	0.2400	0.2500	0.2000	0.2000	-20.000%	120	3,284	+50.000%
2026-06-30	0.3000	0.3000	0.2500	0.2500	-16.667%	8	3,310	+20.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-14.286%	44	3,309	0.000%
2026-06-26	0.3800	0.3800	0.3000	0.3500	-7.895%	1,129	3,309	-14.286%
2026-06-25	0.3800	0.3800	0.3800	0.3800	-24.000%	3	2,518	-21.053%
2026-06-23	0.5000	0.5000	0.5000	0.5000	+11.111%	6	2,515	-40.000%
2026-06-22	0.4500	0.4600	0.4500	0.4500	0.000%	9	2,509	-33.333%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-21.053%	1	2,586	-33.333%
2026-06-17	0.5700	0.5700	0.5700	0.5700	+3.636%	100	2,586	-47.368%
2026-06-16	0.7500	0.7500	0.5500	0.5500	-22.535%	9	2,586	-45.455%
2026-06-15	0.8500	0.8500	0.7100	0.7100	-40.833%	118	2,459	-57.746%
2026-06-11	1.2000	1.2000	0.9500	1.2000	-0.826%	113	2,459	-75.000%
2026-06-10	1.1200	1.2300	1.1200	1.2100	+22.222%	51	2,481	-75.207%
2026-06-09	1.0000	1.0000	0.9500	0.9900	-11.607%	41	2,442	-69.697%
2026-06-08	1.3000	1.3000	1.0900	1.1200	+49.333%	37	2,445	-73.214%
2026-06-05	1.5000	1.5000	0.7500	0.7500	-44.030%	105	2,438	-60.000%
2026-06-04	1.1500	1.4500	1.1500	1.3400	+11.667%	251	2,473	-77.612%
2026-06-03	1.1500	1.2000	1.1500	1.2000	+26.316%	6	2,281	-75.000%
2026-05-28	0.9700	1.0000	0.9500	0.9500	+3.261%	29	2,282	-68.421%
2026-05-27	0.9500	1.0000	0.9200	0.9200	-21.368%	36	2,277	-67.391%
2026-05-26	1.2500	1.3500	1.1700	1.1700	-6.400%	46	2,260	-74.359%
2026-05-22	1.2500	1.2500	1.2500	1.2500	0.000%	1	2,263	-76.000%
2026-05-21	1.2100	1.2500	1.1500	1.2500	+3.306%	20	2,262	-76.000%
2026-05-20	1.3100	1.3100	1.2100	1.2100	-19.333%	2	2,262	-75.207%
2026-05-19	1.4000	1.5000	1.4000	1.5000	0.000%	3	2,252	-80.000%
2026-05-18	1.3000	1.5000	1.3000	1.5000	+20.968%	201	2,252	-80.000%
2026-05-15	1.1600	1.2400	1.1600	1.2400	+8.772%	15	2,252	-75.806%
2026-05-14	1.1300	1.1500	1.0500	1.1400	+8.571%	46	2,231	-73.684%
2026-05-13	1.0500	1.0500	1.0500	1.0500	-4.545%	5	2,203	-71.429%
2026-05-12	1.0700	1.1000	1.0700	1.1000	+17.021%	47	2,203	-72.727%
2026-05-11	0.9400	0.9400	0.9400	0.9400	+13.253%	10	2,203	-68.085%
2026-05-07	0.8000	0.8300	0.8000	0.8300	-15.306%	5	2,161	-63.855%
2026-05-06	0.9800	0.9800	0.9800	0.9800	-23.438%	5	2,163	-69.388%
2026-05-05	1.2500	1.3500	1.1500	1.2800	+2.400%	256	2,166	-76.563%
2026-05-04	1.1000	1.2500	1.1000	1.2500	+8.696%	6	2,408	-76.000%
2026-05-01	1.0700	1.1500	1.0200	1.1500	-2.542%	25	2,421	-73.913%
2026-04-30	1.2000	1.3000	1.1800	1.1800	-9.231%	24	2,421	-74.576%
2026-04-29	1.1800	1.3000	1.1800	1.3000	+18.182%	52	2,444	-76.923%
2026-04-28	1.1000	1.1000	1.0000	1.1000	+15.789%	20	2,496	-72.727%
2026-04-27	1.0900	1.0900	0.9500	0.9500	-5.000%	3	2,515	-68.421%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+12.360%	1	2,515	-70.000%
2026-04-23	0.8500	0.9500	0.8500	0.8900	+18.667%	28	2,516	-66.292%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+15.385%	4	2,523	-60.000%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+30.000%	4	2,527	-53.846%
2026-04-20	0.5300	0.5300	0.5000	0.5000	+35.135%	13	2,528	-40.000%
2026-04-17	0.5000	0.5000	0.3700	0.3700	-47.143%	8	2,525	-18.919%
2026-04-16	0.6500	0.7000	0.6500	0.7000	+27.273%	6	2,524	-57.143%
2026-04-15	0.6000	0.6000	0.5500	0.5500	+3.774%	17	2,530	-45.455%
2026-04-14	0.7000	0.7000	0.5300	0.5300	-35.366%	100	2,534	-43.396%
2026-04-13	0.8200	0.8200	0.8200	0.8200	+30.159%	1	2,571	-63.415%
2026-04-10	0.7300	0.7300	0.6300	0.6300	-10.000%	5	2,572	-52.381%
2026-04-09	0.7000	0.7000	0.7000	0.7000	0.000%	5	2,573	-57.143%
2026-04-08	0.6000	0.7000	0.6000	0.7000	-33.962%	15	2,573	-57.143%
2026-04-07	1.0500	1.0600	0.9500	1.0600	+32.500%	36	2,574	-71.698%
2026-04-06	0.8000	0.8300	0.8000	0.8000	-5.882%	101	2,590	-62.500%
2026-04-02	0.8500	0.9000	0.8500	0.8500	+21.429%	21	2,702	-64.706%
2026-04-01	0.7500	0.7700	0.7000	0.7000	-22.222%	48	2,702	-57.143%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-18.182%	1	2,708	-66.667%
2026-03-30	1.3000	1.3000	1.1000	1.1000	-4.348%	21	2,709	-72.727%
2026-03-27	1.0500	1.2000	1.0500	1.1500	+21.053%	57	2,712	-73.913%
2026-03-25	1.0000	1.0000	0.9000	0.9500	+10.465%	115	2,761	-68.421%
2026-03-24	0.8500	0.8600	0.8500	0.8600	+1.176%	15	2,719	-65.116%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-1.163%	24	2,723	-64.706%
2026-03-20	0.8500	0.8800	0.8000	0.8600	-9.474%	42	2,718	-65.116%
2026-03-19	0.8500	0.9500	0.8500	0.9500	+5.556%	23	2,759	-68.421%
2026-03-18	0.8000	0.9000	0.8000	0.9000	0.000%	11	2,762	-66.667%
2026-03-17	0.8500	0.9000	0.8000	0.9000	+20.000%	18	2,773	-66.667%
2026-03-16	0.7500	0.8000	0.6000	0.7500	0.000%	109	2,777	-60.000%
2026-03-13	0.5500	0.7900	0.5500	0.7500	+36.364%	13	2,702	-60.000%
2026-03-12	0.6500	0.6500	0.5500	0.5500	-9.836%	13	2,694	-45.455%
2026-03-11	0.5500	0.6900	0.5500	0.6100	+17.308%	104	2,684	-50.820%
2026-03-10	0.5300	0.6000	0.4500	0.5200	-13.333%	64	2,694	-42.308%
2026-03-09	0.5000	0.6100	0.3100	0.6000	+46.341%	242	2,751	-50.000%
2026-03-06	0.4000	0.4500	0.4000	0.4100	0.000%	134	2,858	-26.829%
2026-03-05	0.4300	0.4500	0.4100	0.4100	-2.381%	26	2,827	-26.829%
2026-03-04	0.3000	0.4200	0.3000	0.4200	+2.439%	143	2,813	-28.571%
2026-03-03	0.4400	0.4400	0.4100	0.4100	-6.818%	3	2,870	-26.829%
2026-03-02	0.3500	0.4400	0.3500	0.4400	+46.667%	269	2,871	-31.818%
2026-02-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,939	0.000%
2026-02-24	0.2500	0.3500	0.2500	0.3000	-11.765%	173	2,939	0.000%
2026-02-23	0.3000	0.3400	0.2900	0.3400	+3.030%	12	2,792	-11.765%
2026-02-20	0.3200	0.3300	0.2500	0.3300	+50.000%	73	2,781	-9.091%
2026-02-13	0.3000	0.3000	0.2200	0.2200	-8.333%	76	2,684	+36.364%
2026-02-12	0.3000	0.3000	0.2400	0.2400	-20.000%	174	2,684	+25.000%
2026-02-11	0.2600	0.3000	0.2600	0.3000	0.000%	157	2,523	0.000%
2026-02-10	0.3000	0.3300	0.3000	0.3000	-14.286%	335	2,509	0.000%
2026-02-09	0.2700	0.3500	0.2700	0.3500	+6.061%	104	2,174	-14.286%
2026-02-06	0.3600	0.3600	0.3300	0.3300	+10.000%	103	2,070	-9.091%
2026-02-05	0.3000	0.3100	0.2900	0.3000	+20.000%	115	1,967	0.000%
2026-02-04	0.2100	0.2500	0.2000	0.2500	+25.000%	36	1,885	+20.000%
2026-02-03	0.2500	0.2500	0.1800	0.2000	0.000%	13	1,895	+50.000%
2026-02-02	0.1900	0.2000	0.1900	0.2000	-50.000%	17	1,905	+50.000%
2026-01-29	0.4000	0.4000	0.4000	0.4000	+166.667%	1	1,888	-25.000%
2026-01-27	0.1500	0.1500	0.1500	0.1500	-25.000%	100	1,887	+100.000%
2026-01-26	0.1600	0.2000	0.1100	0.2000	0.000%	7	1,950	+50.000%
2026-01-23	0.2100	0.2300	0.2000	0.2000	0.000%	77	1,948	+50.000%
2026-01-22	0.2000	0.2000	0.2000	0.2000	+33.333%	3	1,925	+50.000%
2026-01-21	0.2000	0.2000	0.1500	0.1500	0.000%	12	1,922	+100.000%
2026-01-16	0.1500	0.1500	0.1500	0.1500	-25.000%	14	1,937	+100.000%
2026-01-15	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,937	+50.000%
2026-01-13	0.2200	0.2200	0.1800	0.1800	-10.000%	80	1,938	+66.667%
2026-01-12	0.3000	0.3000	0.2000	0.2000	+33.333%	10	1,882	+50.000%
2026-01-09	0.2300	0.2300	0.1000	0.1500	-25.000%	17	1,874	+100.000%
2026-01-08	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,874	+50.000%
2026-01-06	0.1300	0.1500	0.1300	0.1500	0.000%	4	1,873	+100.000%
2026-01-05	0.1000	0.1500	0.1000	0.1500	+7.143%	4	1,873	+100.000%
2026-01-02	0.1500	0.1500	0.1000	0.1400	+75.000%	56	1,869	+114.286%
2025-12-31	0.0500	0.0800	0.0500	0.0800	-20.000%	85	1,939	+275.000%
2025-12-30	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,939	+200.000%
2025-12-29	0.0500	0.0900	0.0500	0.0900	-10.000%	101	1,939	+233.333%
2025-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,015	+200.000%
2025-12-19	0.1000	0.1000	0.1000	0.1000	-23.077%	10	2,005	+200.000%
2025-12-18	0.1500	0.1500	0.1000	0.1300	+30.000%	90	1,995	+130.769%
2025-12-16	0.1000	0.1000	0.1000	0.1000	-23.077%	20	1,905	+200.000%
2025-12-15	0.1300	0.1300	0.1300	0.1300	+18.182%	20	1,885	+130.769%
2025-12-12	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,867	+172.727%
2025-12-09	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,867	+100.000%
2025-12-08	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,867	+76.471%
2025-12-04	0.1500	0.1500	0.1500	0.1500	+36.364%	20	1,866	+100.000%
2025-12-02	0.1100	0.1100	0.1100	0.1100	-8.333%	5	1,846	+172.727%
2025-11-28	0.1200	0.1200	0.1200	0.1200	+9.091%	4	1,846	+150.000%
2025-11-21	0.1100	0.1100	0.1100	0.1100	-31.250%	2	1,842	+172.727%
2025-11-12	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,843	+87.500%
2025-11-11	0.1700	0.1700	0.1700	0.1700	+6.250%	10	1,842	+76.471%
2025-11-07	0.2500	0.2500	0.1600	0.1600	0.000%	3	1,842	+87.500%
2025-11-05	0.1600	0.1600	0.1600	0.1600	-36.000%	2	1,840	+87.500%
2025-11-04	0.2500	0.2500	0.2500	0.2500	+31.579%	5	1,838	+20.000%
2025-10-31	0.1900	0.1900	0.1900	0.1900	+26.667%	1	1,833	+57.895%
2025-10-27	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,834	+100.000%
2025-10-24	0.2000	0.2000	0.1500	0.2000	-20.000%	29	1,834	+50.000%
2025-10-22	0.2500	0.2500	0.2500	0.2500	+92.308%	1	1,835	+20.000%
2025-10-10	0.1300	0.1300	0.1300	0.1300	+8.333%	20	1,834	+130.769%
2025-10-09	0.2000	0.2000	0.1200	0.1200	-20.000%	7	1,817	+150.000%
2025-10-07	0.2000	0.2000	0.1500	0.1500	+15.385%	9	1,803	+100.000%
2025-10-06	0.1300	0.1300	0.1300	0.1300	+30.000%	4	1,803	+130.769%
2025-09-25	0.1000	0.1000	0.1000	0.1000	-9.091%	32	1,801	+200.000%
2025-09-23	0.1100	0.1100	0.1100	0.1100	+37.500%	10	1,769	+172.727%
2025-09-19	0.1000	0.1000	0.0800	0.0800	-20.000%	40	1,759	+275.000%
2025-09-18	0.1500	0.1500	0.1000	0.1000	-23.077%	17	1,779	+200.000%
2025-09-16	0.1500	0.1500	0.1000	0.1300	+30.000%	28	1,762	+130.769%
2025-09-11	0.1100	0.1100	0.1000	0.1000	-9.091%	2	1,756	+200.000%
2025-09-10	0.1100	0.1100	0.1100	0.1100	-15.385%	20	1,755	+172.727%
2025-08-26	0.1300	0.1300	0.1300	0.1300	+85.714%	1	1,748	+130.769%
2025-08-15	0.0700	0.0700	0.0700	0.0700	-53.333%	2	1,748	+328.571%
2025-08-13	0.0500	0.1500	0.0500	0.1500	+50.000%	46	1,748	+100.000%
2025-08-11	0.1000	0.1000	0.1000	0.1000	-37.500%	10	1,756	+200.000%
2025-08-01	0.1600	0.1600	0.1600	0.1600	-20.000%	20	1,748	+87.500%
2025-07-28	0.1500	0.2000	0.1500	0.2000	+33.333%	34	1,748	+50.000%
2025-07-21	0.2000	0.2000	0.1500	0.1500	-25.000%	164	1,748	+100.000%
2025-07-18	0.2500	0.2500	0.2000	0.2000	0.000%	18	1,857	+50.000%
2025-07-17	0.2000	0.2000	0.1500	0.2000	+33.333%	18	1,848	+50.000%
2025-07-16	0.1500	0.1700	0.1500	0.1500	-21.053%	90	1,838	+100.000%
2025-07-15	0.1600	0.2100	0.1600	0.1900	-5.000%	63	1,893	+57.895%
2025-07-14	0.2400	0.2400	0.2000	0.2000	-20.000%	7	1,842	+50.000%
2025-07-11	0.2500	0.2600	0.2000	0.2500	-7.407%	68	1,838	+20.000%
2025-07-10	0.2500	0.2700	0.2500	0.2700	+8.000%	22	1,789	+11.111%
2025-07-09	0.2500	0.2500	0.2500	0.2500	-10.714%	2	1,771	+20.000%
2025-07-08	0.2200	0.2800	0.2200	0.2800	+27.273%	12	1,770	+7.143%
2025-07-02	0.2200	0.2200	0.2200	0.2200	-4.348%	10	1,762	+36.364%
2025-06-27	0.3000	0.3000	0.2300	0.2300	-23.333%	15	1,762	+30.435%
2025-06-18	0.3000	0.3000	0.3000	0.3000	-3.226%	20	1,751	0.000%
2025-06-17	0.2500	0.3100	0.2500	0.3100	+63.158%	25	1,751	-3.226%
2025-06-06	0.1900	0.1900	0.1900	0.1900	-5.000%	16	1,736	+57.895%
2025-06-04	0.2000	0.2000	0.2000	0.2000	+25.000%	20	1,716	+50.000%
2025-05-30	0.1600	0.1600	0.1600	0.1600	-15.789%	10	1,716	+87.500%
2025-05-29	0.1800	0.1900	0.1800	0.1900	0.000%	35	1,711	+57.895%
2025-05-28	0.1900	0.1900	0.1900	0.1900	0.000%	10	1,682	+57.895%
2025-05-27	0.1900	0.2000	0.1900	0.1900	-36.667%	6	1,672	+57.895%
2025-05-14	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,670	0.000%
2025-05-12	0.2500	0.2500	0.2500	0.2500	0.000%	15	1,670	+20.000%
2025-05-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,670	+20.000%
2025-05-02	0.2500	0.2500	0.2500	0.2500	+66.667%	2	1,669	+20.000%
2025-05-01	0.1600	0.2000	0.1500	0.1500	-25.000%	25	1,668	+100.000%
2025-04-30	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,654	+50.000%
2025-04-29	0.1300	0.2500	0.1300	0.2100	0.000%	34	1,654	+42.857%
2025-04-24	0.2400	0.2400	0.1500	0.2100	+40.000%	112	1,640	+42.857%
2025-04-21	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,570	+100.000%
2025-04-17	0.2300	0.2500	0.2300	0.2500	0.000%	11	1,562	+20.000%
2025-04-11	0.2300	0.2500	0.2300	0.2500	0.000%	12	1,562	+20.000%
2025-04-10	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,556	+20.000%
2025-04-07	0.2500	0.2500	0.2500	0.2500	+25.000%	5	1,546	+20.000%
2025-04-04	0.2500	0.2500	0.2000	0.2000	-42.857%	38	1,546	+50.000%
2025-04-03	0.4500	0.4500	0.3500	0.3500	-30.000%	10	1,537	-14.286%
2025-03-31	0.5000	0.5000	0.5000	0.5000	-3.846%	5	1,527	-40.000%
2025-03-28	0.5400	0.5400	0.5200	0.5200	-13.333%	12	1,522	-42.308%
2025-03-24	0.6000	0.6000	0.6000	0.6000	+3.448%	5	1,516	-50.000%
2025-03-20	0.5800	0.5800	0.5800	0.5800	+20.833%	30	1,521	-48.276%
2025-03-18	0.4800	0.4800	0.4800	0.4800	-4.000%	20	1,551	-37.500%
2025-03-14	0.5000	0.5000	0.5000	0.5000	+25.000%	2	1,551	-40.000%
2025-03-06	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,551	-25.000%
2025-03-05	0.4000	0.4000	0.3500	0.3500	-10.256%	7	1,551	-14.286%
2025-03-04	0.3800	0.4000	0.3800	0.3900	-22.000%	11	1,544	-23.077%
2025-03-03	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,534	-40.000%
2025-02-28	0.6000	0.6000	0.6000	0.6000	+7.143%	2	1,533	-50.000%
2025-02-27	0.5600	0.5600	0.5600	0.5600	-5.085%	1	1,532	-46.429%
2025-02-24	0.5500	0.5900	0.5500	0.5900	+5.357%	4	1,531	-49.153%
2025-02-21	0.6500	0.6500	0.5600	0.5600	-25.333%	54	1,531	-46.429%
2025-02-18	0.7000	0.7500	0.7000	0.7500	+7.143%	3	1,554	-60.000%
2025-02-14	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,555	-57.143%
2025-02-13	0.7000	0.7000	0.7000	0.7000	-14.634%	3	1,558	-57.143%
2025-02-11	0.8000	0.8200	0.8000	0.8200	+12.329%	15	1,558	-63.415%
2025-02-10	0.7300	0.7300	0.7300	0.7300	+30.357%	50	1,543	-58.904%
2025-02-06	0.5500	0.5600	0.5500	0.5600	-3.448%	3	1,593	-46.429%
2025-02-05	0.5800	0.5800	0.5800	0.5800	-3.333%	40	1,594	-48.276%
2025-02-04	0.5900	0.6000	0.5900	0.6000	+9.091%	20	1,634	-50.000%
2025-02-03	0.5000	0.5500	0.5000	0.5500	0.000%	53	1,614	-45.455%
2025-01-31	0.5500	0.5500	0.5500	0.5500	-9.836%	30	1,579	-45.455%
2025-01-29	0.6100	0.6100	0.6100	0.6100	+10.909%	15	1,564	-50.820%
2025-01-28	0.5500	0.5500	0.5500	0.5500	-31.250%	5	1,564	-45.455%
2025-01-23	0.8500	0.8500	0.8000	0.8000	0.000%	127	1,564	-62.500%
2025-01-22	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,454	-62.500%
2025-01-21	0.8100	0.8100	0.8100	0.8100	+1.250%	3	1,455	-62.963%
2025-01-17	0.9000	0.9000	0.8000	0.8000	-5.882%	6	1,458	-62.500%
2025-01-16	0.8000	0.8500	0.8000	0.8500	-10.526%	95	1,458	-64.706%
2025-01-15	0.8500	0.9500	0.8500	0.9500	+18.750%	33	1,543	-68.421%
2025-01-14	0.8000	0.8000	0.7500	0.8000	+11.111%	14	1,571	-62.500%
2025-01-13	0.7500	0.7600	0.7000	0.7200	-10.000%	91	1,570	-58.333%
2025-01-10	0.8000	0.8000	0.8000	0.8000	+1.266%	2	1,603	-62.500%
2025-01-08	0.7900	0.7900	0.7900	0.7900	+5.333%	32	1,570	-62.025%
2025-01-07	0.7800	0.7800	0.7500	0.7500	0.000%	77	1,570	-60.000%
2025-01-06	0.8000	0.8000	0.7500	0.7500	+5.634%	12	1,604	-60.000%
2025-01-03	0.7100	0.7100	0.7100	0.7100	-5.333%	160	1,604	-57.746%
2025-01-02	0.6500	0.7500	0.6500	0.7500	+7.143%	396	1,674	-60.000%
2024-12-30	0.7000	0.7000	0.7000	0.7000	+16.667%	2	2,054	-57.143%
2024-12-27	0.5500	0.6000	0.4900	0.6000	+22.449%	316	2,054	-50.000%
2024-12-24	0.5000	0.5000	0.4900	0.4900	-2.000%	36	2,012	-38.776%
2024-12-23	0.5500	0.5500	0.5000	0.5000	0.000%	33	2,012	-40.000%
2024-12-19	0.5500	0.5500	0.5000	0.5000	+11.111%	12	1,979	-40.000%
2024-12-18	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,989	-33.333%
2024-12-17	0.5000	0.5000	0.5000	0.5000	-7.407%	26	1,988	-40.000%
2024-12-16	0.5500	0.5500	0.5300	0.5400	-1.818%	56	1,906	-44.444%
2024-12-13	0.5800	0.6000	0.5400	0.5500	-8.333%	452	1,906	-45.455%
2024-12-12	0.6000	0.6000	0.6000	0.6000	0.000%	26	1,680	-50.000%
2024-12-11	0.6000	0.6000	0.6000	0.6000	0.000%	11	1,654	-50.000%
2024-12-10	0.6000	0.6000	0.5500	0.6000	0.000%	31	1,643	-50.000%
2024-12-09	0.6500	0.7500	0.5500	0.6000	+9.091%	195	1,612	-50.000%
2024-12-06	0.6000	0.8000	0.5000	0.5500	-15.385%	750	1,560	-45.455%
2024-12-05	0.7500	0.7500	0.6500	0.6500	-7.143%	33	1,185	-53.846%
2024-12-04	0.7200	0.8500	0.6700	0.7000	0.000%	63	1,172	-57.143%
2024-12-03	0.8000	0.8000	0.6900	0.7000	0.000%	26	1,109	-57.143%
2024-12-02	0.9500	0.9500	0.6900	0.7000	-16.667%	166	1,083	-57.143%
2024-11-29	0.8700	1.0000	0.7500	0.8400	-1.176%	644	917	-64.286%
2024-11-27	0.8000	1.0000	0.7000	0.8500	+21.429%	52	543	-64.706%
2024-11-26	0.8000	0.8000	0.6500	0.7000	-12.500%	85	543	-57.143%
2024-11-25	0.8000	0.9500	0.7500	0.8000	0.000%	314	458	-62.500%
2024-11-22	1.0000	1.0000	0.8000	0.8000	+15.942%	24	169	-62.500%
2024-11-21	0.9000	0.9000	0.6900	0.6900	-1.429%	92	157	-56.522%
2024-11-20	0.7500	0.7500	0.6500	0.7000	-10.256%	60	65	-57.143%
2024-11-19	0.7800	0.7800	0.7800	0.7800	+1.299%	1	5	-61.538%
2024-11-18	0.7700	0.7700	0.7700	0.7700	+54.000%	1	6	-61.039%
2024-10-28	0.8000	0.8000	0.5000	0.5000	+25.000%	4	5	-40.000%
2024-09-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-25.000%