Dark

PTEN20270115C15
PTEN Jan 15 2027 15.00 Call (PTEN270115C00015000)
option OPRA

EOD

Jul 1, 2026

0.2000-20.000%(-0.0500)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2500	0.2000	0.2000	-20.000%	120	3,284	0.000%
2026-06-30	0.3000	0.3000	0.2500	0.2500	-16.667%	8	3,310	-20.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-14.286%	44	3,309	-33.333%
2026-06-26	0.3800	0.3800	0.3000	0.3500	-7.895%	1,129	3,309	-42.857%
2026-06-25	0.3800	0.3800	0.3800	0.3800	-24.000%	3	2,518	-47.368%
2026-06-23	0.5000	0.5000	0.5000	0.5000	+11.111%	6	2,515	-60.000%
2026-06-22	0.4500	0.4600	0.4500	0.4500	0.000%	9	2,509	-55.556%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-21.053%	1	2,586	-55.556%
2026-06-17	0.5700	0.5700	0.5700	0.5700	+3.636%	100	2,586	-64.912%
2026-06-16	0.7500	0.7500	0.5500	0.5500	-22.535%	9	2,586	-63.636%
2026-06-15	0.8500	0.8500	0.7100	0.7100	-40.833%	118	2,459	-71.831%
2026-06-11	1.2000	1.2000	0.9500	1.2000	-0.826%	113	2,459	-83.333%
2026-06-10	1.1200	1.2300	1.1200	1.2100	+22.222%	51	2,481	-83.471%
2026-06-09	1.0000	1.0000	0.9500	0.9900	-11.607%	41	2,442	-79.798%
2026-06-08	1.3000	1.3000	1.0900	1.1200	+49.333%	37	2,445	-82.143%
2026-06-05	1.5000	1.5000	0.7500	0.7500	-44.030%	105	2,438	-73.333%
2026-06-04	1.1500	1.4500	1.1500	1.3400	+11.667%	251	2,473	-85.075%
2026-06-03	1.1500	1.2000	1.1500	1.2000	+26.316%	6	2,281	-83.333%
2026-05-28	0.9700	1.0000	0.9500	0.9500	+3.261%	29	2,282	-78.947%
2026-05-27	0.9500	1.0000	0.9200	0.9200	-21.368%	36	2,277	-78.261%
2026-05-26	1.2500	1.3500	1.1700	1.1700	-6.400%	46	2,260	-82.906%
2026-05-22	1.2500	1.2500	1.2500	1.2500	0.000%	1	2,263	-84.000%
2026-05-21	1.2100	1.2500	1.1500	1.2500	+3.306%	20	2,262	-84.000%
2026-05-20	1.3100	1.3100	1.2100	1.2100	-19.333%	2	2,262	-83.471%
2026-05-19	1.4000	1.5000	1.4000	1.5000	0.000%	3	2,252	-86.667%
2026-05-18	1.3000	1.5000	1.3000	1.5000	+20.968%	201	2,252	-86.667%
2026-05-15	1.1600	1.2400	1.1600	1.2400	+8.772%	15	2,252	-83.871%
2026-05-14	1.1300	1.1500	1.0500	1.1400	+8.571%	46	2,231	-82.456%
2026-05-13	1.0500	1.0500	1.0500	1.0500	-4.545%	5	2,203	-80.952%
2026-05-12	1.0700	1.1000	1.0700	1.1000	+17.021%	47	2,203	-81.818%
2026-05-11	0.9400	0.9400	0.9400	0.9400	+13.253%	10	2,203	-78.723%
2026-05-07	0.8000	0.8300	0.8000	0.8300	-15.306%	5	2,161	-75.904%
2026-05-06	0.9800	0.9800	0.9800	0.9800	-23.438%	5	2,163	-79.592%
2026-05-05	1.2500	1.3500	1.1500	1.2800	+2.400%	256	2,166	-84.375%
2026-05-04	1.1000	1.2500	1.1000	1.2500	+8.696%	6	2,408	-84.000%
2026-05-01	1.0700	1.1500	1.0200	1.1500	-2.542%	25	2,421	-82.609%
2026-04-30	1.2000	1.3000	1.1800	1.1800	-9.231%	24	2,421	-83.051%
2026-04-29	1.1800	1.3000	1.1800	1.3000	+18.182%	52	2,444	-84.615%
2026-04-28	1.1000	1.1000	1.0000	1.1000	+15.789%	20	2,496	-81.818%
2026-04-27	1.0900	1.0900	0.9500	0.9500	-5.000%	3	2,515	-78.947%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+12.360%	1	2,515	-80.000%
2026-04-23	0.8500	0.9500	0.8500	0.8900	+18.667%	28	2,516	-77.528%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+15.385%	4	2,523	-73.333%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+30.000%	4	2,527	-69.231%
2026-04-20	0.5300	0.5300	0.5000	0.5000	+35.135%	13	2,528	-60.000%
2026-04-17	0.5000	0.5000	0.3700	0.3700	-47.143%	8	2,525	-45.946%
2026-04-16	0.6500	0.7000	0.6500	0.7000	+27.273%	6	2,524	-71.429%
2026-04-15	0.6000	0.6000	0.5500	0.5500	+3.774%	17	2,530	-63.636%
2026-04-14	0.7000	0.7000	0.5300	0.5300	-35.366%	100	2,534	-62.264%
2026-04-13	0.8200	0.8200	0.8200	0.8200	+30.159%	1	2,571	-75.610%
2026-04-10	0.7300	0.7300	0.6300	0.6300	-10.000%	5	2,572	-68.254%
2026-04-09	0.7000	0.7000	0.7000	0.7000	0.000%	5	2,573	-71.429%
2026-04-08	0.6000	0.7000	0.6000	0.7000	-33.962%	15	2,573	-71.429%
2026-04-07	1.0500	1.0600	0.9500	1.0600	+32.500%	36	2,574	-81.132%
2026-04-06	0.8000	0.8300	0.8000	0.8000	-5.882%	101	2,590	-75.000%
2026-04-02	0.8500	0.9000	0.8500	0.8500	+21.429%	21	2,702	-76.471%
2026-04-01	0.7500	0.7700	0.7000	0.7000	-22.222%	48	2,702	-71.429%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-18.182%	1	2,708	-77.778%
2026-03-30	1.3000	1.3000	1.1000	1.1000	-4.348%	21	2,709	-81.818%
2026-03-27	1.0500	1.2000	1.0500	1.1500	+21.053%	57	2,712	-82.609%
2026-03-25	1.0000	1.0000	0.9000	0.9500	+10.465%	115	2,761	-78.947%
2026-03-24	0.8500	0.8600	0.8500	0.8600	+1.176%	15	2,719	-76.744%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-1.163%	24	2,723	-76.471%
2026-03-20	0.8500	0.8800	0.8000	0.8600	-9.474%	42	2,718	-76.744%
2026-03-19	0.8500	0.9500	0.8500	0.9500	+5.556%	23	2,759	-78.947%
2026-03-18	0.8000	0.9000	0.8000	0.9000	0.000%	11	2,762	-77.778%
2026-03-17	0.8500	0.9000	0.8000	0.9000	+20.000%	18	2,773	-77.778%
2026-03-16	0.7500	0.8000	0.6000	0.7500	0.000%	109	2,777	-73.333%
2026-03-13	0.5500	0.7900	0.5500	0.7500	+36.364%	13	2,702	-73.333%
2026-03-12	0.6500	0.6500	0.5500	0.5500	-9.836%	13	2,694	-63.636%
2026-03-11	0.5500	0.6900	0.5500	0.6100	+17.308%	104	2,684	-67.213%
2026-03-10	0.5300	0.6000	0.4500	0.5200	-13.333%	64	2,694	-61.538%
2026-03-09	0.5000	0.6100	0.3100	0.6000	+46.341%	242	2,751	-66.667%
2026-03-06	0.4000	0.4500	0.4000	0.4100	0.000%	134	2,858	-51.220%
2026-03-05	0.4300	0.4500	0.4100	0.4100	-2.381%	26	2,827	-51.220%
2026-03-04	0.3000	0.4200	0.3000	0.4200	+2.439%	143	2,813	-52.381%
2026-03-03	0.4400	0.4400	0.4100	0.4100	-6.818%	3	2,870	-51.220%
2026-03-02	0.3500	0.4400	0.3500	0.4400	+46.667%	269	2,871	-54.545%
2026-02-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,939	-33.333%
2026-02-24	0.2500	0.3500	0.2500	0.3000	-11.765%	173	2,939	-33.333%
2026-02-23	0.3000	0.3400	0.2900	0.3400	+3.030%	12	2,792	-41.176%
2026-02-20	0.3200	0.3300	0.2500	0.3300	+50.000%	73	2,781	-39.394%
2026-02-13	0.3000	0.3000	0.2200	0.2200	-8.333%	76	2,684	-9.091%
2026-02-12	0.3000	0.3000	0.2400	0.2400	-20.000%	174	2,684	-16.667%
2026-02-11	0.2600	0.3000	0.2600	0.3000	0.000%	157	2,523	-33.333%
2026-02-10	0.3000	0.3300	0.3000	0.3000	-14.286%	335	2,509	-33.333%
2026-02-09	0.2700	0.3500	0.2700	0.3500	+6.061%	104	2,174	-42.857%
2026-02-06	0.3600	0.3600	0.3300	0.3300	+10.000%	103	2,070	-39.394%
2026-02-05	0.3000	0.3100	0.2900	0.3000	+20.000%	115	1,967	-33.333%
2026-02-04	0.2100	0.2500	0.2000	0.2500	+25.000%	36	1,885	-20.000%
2026-02-03	0.2500	0.2500	0.1800	0.2000	0.000%	13	1,895	0.000%
2026-02-02	0.1900	0.2000	0.1900	0.2000	-50.000%	17	1,905	0.000%
2026-01-29	0.4000	0.4000	0.4000	0.4000	+166.667%	1	1,888	-50.000%
2026-01-27	0.1500	0.1500	0.1500	0.1500	-25.000%	100	1,887	+33.333%
2026-01-26	0.1600	0.2000	0.1100	0.2000	0.000%	7	1,950	0.000%
2026-01-23	0.2100	0.2300	0.2000	0.2000	0.000%	77	1,948	0.000%
2026-01-22	0.2000	0.2000	0.2000	0.2000	+33.333%	3	1,925	0.000%
2026-01-21	0.2000	0.2000	0.1500	0.1500	0.000%	12	1,922	+33.333%
2026-01-16	0.1500	0.1500	0.1500	0.1500	-25.000%	14	1,937	+33.333%
2026-01-15	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,937	0.000%
2026-01-13	0.2200	0.2200	0.1800	0.1800	-10.000%	80	1,938	+11.111%
2026-01-12	0.3000	0.3000	0.2000	0.2000	+33.333%	10	1,882	0.000%
2026-01-09	0.2300	0.2300	0.1000	0.1500	-25.000%	17	1,874	+33.333%
2026-01-08	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,874	0.000%
2026-01-06	0.1300	0.1500	0.1300	0.1500	0.000%	4	1,873	+33.333%
2026-01-05	0.1000	0.1500	0.1000	0.1500	+7.143%	4	1,873	+33.333%
2026-01-02	0.1500	0.1500	0.1000	0.1400	+75.000%	56	1,869	+42.857%
2025-12-31	0.0500	0.0800	0.0500	0.0800	-20.000%	85	1,939	+150.000%
2025-12-30	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,939	+100.000%
2025-12-29	0.0500	0.0900	0.0500	0.0900	-10.000%	101	1,939	+122.222%
2025-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,015	+100.000%
2025-12-19	0.1000	0.1000	0.1000	0.1000	-23.077%	10	2,005	+100.000%
2025-12-18	0.1500	0.1500	0.1000	0.1300	+30.000%	90	1,995	+53.846%
2025-12-16	0.1000	0.1000	0.1000	0.1000	-23.077%	20	1,905	+100.000%
2025-12-15	0.1300	0.1300	0.1300	0.1300	+18.182%	20	1,885	+53.846%
2025-12-12	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,867	+81.818%
2025-12-09	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,867	+33.333%
2025-12-08	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,867	+17.647%
2025-12-04	0.1500	0.1500	0.1500	0.1500	+36.364%	20	1,866	+33.333%
2025-12-02	0.1100	0.1100	0.1100	0.1100	-8.333%	5	1,846	+81.818%
2025-11-28	0.1200	0.1200	0.1200	0.1200	+9.091%	4	1,846	+66.667%
2025-11-21	0.1100	0.1100	0.1100	0.1100	-31.250%	2	1,842	+81.818%
2025-11-12	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,843	+25.000%
2025-11-11	0.1700	0.1700	0.1700	0.1700	+6.250%	10	1,842	+17.647%
2025-11-07	0.2500	0.2500	0.1600	0.1600	0.000%	3	1,842	+25.000%
2025-11-05	0.1600	0.1600	0.1600	0.1600	-36.000%	2	1,840	+25.000%
2025-11-04	0.2500	0.2500	0.2500	0.2500	+31.579%	5	1,838	-20.000%
2025-10-31	0.1900	0.1900	0.1900	0.1900	+26.667%	1	1,833	+5.263%
2025-10-27	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,834	+33.333%
2025-10-24	0.2000	0.2000	0.1500	0.2000	-20.000%	29	1,834	0.000%
2025-10-22	0.2500	0.2500	0.2500	0.2500	+92.308%	1	1,835	-20.000%
2025-10-10	0.1300	0.1300	0.1300	0.1300	+8.333%	20	1,834	+53.846%
2025-10-09	0.2000	0.2000	0.1200	0.1200	-20.000%	7	1,817	+66.667%
2025-10-07	0.2000	0.2000	0.1500	0.1500	+15.385%	9	1,803	+33.333%
2025-10-06	0.1300	0.1300	0.1300	0.1300	+30.000%	4	1,803	+53.846%
2025-09-25	0.1000	0.1000	0.1000	0.1000	-9.091%	32	1,801	+100.000%
2025-09-23	0.1100	0.1100	0.1100	0.1100	+37.500%	10	1,769	+81.818%
2025-09-19	0.1000	0.1000	0.0800	0.0800	-20.000%	40	1,759	+150.000%
2025-09-18	0.1500	0.1500	0.1000	0.1000	-23.077%	17	1,779	+100.000%
2025-09-16	0.1500	0.1500	0.1000	0.1300	+30.000%	28	1,762	+53.846%
2025-09-11	0.1100	0.1100	0.1000	0.1000	-9.091%	2	1,756	+100.000%
2025-09-10	0.1100	0.1100	0.1100	0.1100	-15.385%	20	1,755	+81.818%
2025-08-26	0.1300	0.1300	0.1300	0.1300	+85.714%	1	1,748	+53.846%
2025-08-15	0.0700	0.0700	0.0700	0.0700	-53.333%	2	1,748	+185.714%
2025-08-13	0.0500	0.1500	0.0500	0.1500	+50.000%	46	1,748	+33.333%
2025-08-11	0.1000	0.1000	0.1000	0.1000	-37.500%	10	1,756	+100.000%
2025-08-01	0.1600	0.1600	0.1600	0.1600	-20.000%	20	1,748	+25.000%
2025-07-28	0.1500	0.2000	0.1500	0.2000	+33.333%	34	1,748	0.000%
2025-07-21	0.2000	0.2000	0.1500	0.1500	-25.000%	164	1,748	+33.333%
2025-07-18	0.2500	0.2500	0.2000	0.2000	0.000%	18	1,857	0.000%
2025-07-17	0.2000	0.2000	0.1500	0.2000	+33.333%	18	1,848	0.000%
2025-07-16	0.1500	0.1700	0.1500	0.1500	-21.053%	90	1,838	+33.333%
2025-07-15	0.1600	0.2100	0.1600	0.1900	-5.000%	63	1,893	+5.263%
2025-07-14	0.2400	0.2400	0.2000	0.2000	-20.000%	7	1,842	0.000%
2025-07-11	0.2500	0.2600	0.2000	0.2500	-7.407%	68	1,838	-20.000%
2025-07-10	0.2500	0.2700	0.2500	0.2700	+8.000%	22	1,789	-25.926%
2025-07-09	0.2500	0.2500	0.2500	0.2500	-10.714%	2	1,771	-20.000%
2025-07-08	0.2200	0.2800	0.2200	0.2800	+27.273%	12	1,770	-28.571%
2025-07-02	0.2200	0.2200	0.2200	0.2200	-4.348%	10	1,762	-9.091%
2025-06-27	0.3000	0.3000	0.2300	0.2300	-23.333%	15	1,762	-13.043%
2025-06-18	0.3000	0.3000	0.3000	0.3000	-3.226%	20	1,751	-33.333%
2025-06-17	0.2500	0.3100	0.2500	0.3100	+63.158%	25	1,751	-35.484%
2025-06-06	0.1900	0.1900	0.1900	0.1900	-5.000%	16	1,736	+5.263%
2025-06-04	0.2000	0.2000	0.2000	0.2000	+25.000%	20	1,716	0.000%
2025-05-30	0.1600	0.1600	0.1600	0.1600	-15.789%	10	1,716	+25.000%
2025-05-29	0.1800	0.1900	0.1800	0.1900	0.000%	35	1,711	+5.263%
2025-05-28	0.1900	0.1900	0.1900	0.1900	0.000%	10	1,682	+5.263%
2025-05-27	0.1900	0.2000	0.1900	0.1900	-36.667%	6	1,672	+5.263%
2025-05-14	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,670	-33.333%
2025-05-12	0.2500	0.2500	0.2500	0.2500	0.000%	15	1,670	-20.000%
2025-05-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,670	-20.000%
2025-05-02	0.2500	0.2500	0.2500	0.2500	+66.667%	2	1,669	-20.000%
2025-05-01	0.1600	0.2000	0.1500	0.1500	-25.000%	25	1,668	+33.333%
2025-04-30	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,654	0.000%
2025-04-29	0.1300	0.2500	0.1300	0.2100	0.000%	34	1,654	-4.762%
2025-04-24	0.2400	0.2400	0.1500	0.2100	+40.000%	112	1,640	-4.762%
2025-04-21	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,570	+33.333%
2025-04-17	0.2300	0.2500	0.2300	0.2500	0.000%	11	1,562	-20.000%
2025-04-11	0.2300	0.2500	0.2300	0.2500	0.000%	12	1,562	-20.000%
2025-04-10	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,556	-20.000%
2025-04-07	0.2500	0.2500	0.2500	0.2500	+25.000%	5	1,546	-20.000%
2025-04-04	0.2500	0.2500	0.2000	0.2000	-42.857%	38	1,546	0.000%
2025-04-03	0.4500	0.4500	0.3500	0.3500	-30.000%	10	1,537	-42.857%
2025-03-31	0.5000	0.5000	0.5000	0.5000	-3.846%	5	1,527	-60.000%
2025-03-28	0.5400	0.5400	0.5200	0.5200	-13.333%	12	1,522	-61.538%
2025-03-24	0.6000	0.6000	0.6000	0.6000	+3.448%	5	1,516	-66.667%
2025-03-20	0.5800	0.5800	0.5800	0.5800	+20.833%	30	1,521	-65.517%
2025-03-18	0.4800	0.4800	0.4800	0.4800	-4.000%	20	1,551	-58.333%
2025-03-14	0.5000	0.5000	0.5000	0.5000	+25.000%	2	1,551	-60.000%
2025-03-06	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,551	-50.000%
2025-03-05	0.4000	0.4000	0.3500	0.3500	-10.256%	7	1,551	-42.857%
2025-03-04	0.3800	0.4000	0.3800	0.3900	-22.000%	11	1,544	-48.718%
2025-03-03	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,534	-60.000%
2025-02-28	0.6000	0.6000	0.6000	0.6000	+7.143%	2	1,533	-66.667%
2025-02-27	0.5600	0.5600	0.5600	0.5600	-5.085%	1	1,532	-64.286%
2025-02-24	0.5500	0.5900	0.5500	0.5900	+5.357%	4	1,531	-66.102%
2025-02-21	0.6500	0.6500	0.5600	0.5600	-25.333%	54	1,531	-64.286%
2025-02-18	0.7000	0.7500	0.7000	0.7500	+7.143%	3	1,554	-73.333%
2025-02-14	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,555	-71.429%
2025-02-13	0.7000	0.7000	0.7000	0.7000	-14.634%	3	1,558	-71.429%
2025-02-11	0.8000	0.8200	0.8000	0.8200	+12.329%	15	1,558	-75.610%
2025-02-10	0.7300	0.7300	0.7300	0.7300	+30.357%	50	1,543	-72.603%
2025-02-06	0.5500	0.5600	0.5500	0.5600	-3.448%	3	1,593	-64.286%
2025-02-05	0.5800	0.5800	0.5800	0.5800	-3.333%	40	1,594	-65.517%
2025-02-04	0.5900	0.6000	0.5900	0.6000	+9.091%	20	1,634	-66.667%
2025-02-03	0.5000	0.5500	0.5000	0.5500	0.000%	53	1,614	-63.636%
2025-01-31	0.5500	0.5500	0.5500	0.5500	-9.836%	30	1,579	-63.636%
2025-01-29	0.6100	0.6100	0.6100	0.6100	+10.909%	15	1,564	-67.213%
2025-01-28	0.5500	0.5500	0.5500	0.5500	-31.250%	5	1,564	-63.636%
2025-01-23	0.8500	0.8500	0.8000	0.8000	0.000%	127	1,564	-75.000%
2025-01-22	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,454	-75.000%
2025-01-21	0.8100	0.8100	0.8100	0.8100	+1.250%	3	1,455	-75.309%
2025-01-17	0.9000	0.9000	0.8000	0.8000	-5.882%	6	1,458	-75.000%
2025-01-16	0.8000	0.8500	0.8000	0.8500	-10.526%	95	1,458	-76.471%
2025-01-15	0.8500	0.9500	0.8500	0.9500	+18.750%	33	1,543	-78.947%
2025-01-14	0.8000	0.8000	0.7500	0.8000	+11.111%	14	1,571	-75.000%
2025-01-13	0.7500	0.7600	0.7000	0.7200	-10.000%	91	1,570	-72.222%
2025-01-10	0.8000	0.8000	0.8000	0.8000	+1.266%	2	1,603	-75.000%
2025-01-08	0.7900	0.7900	0.7900	0.7900	+5.333%	32	1,570	-74.684%
2025-01-07	0.7800	0.7800	0.7500	0.7500	0.000%	77	1,570	-73.333%
2025-01-06	0.8000	0.8000	0.7500	0.7500	+5.634%	12	1,604	-73.333%
2025-01-03	0.7100	0.7100	0.7100	0.7100	-5.333%	160	1,604	-71.831%
2025-01-02	0.6500	0.7500	0.6500	0.7500	+7.143%	396	1,674	-73.333%
2024-12-30	0.7000	0.7000	0.7000	0.7000	+16.667%	2	2,054	-71.429%
2024-12-27	0.5500	0.6000	0.4900	0.6000	+22.449%	316	2,054	-66.667%
2024-12-24	0.5000	0.5000	0.4900	0.4900	-2.000%	36	2,012	-59.184%
2024-12-23	0.5500	0.5500	0.5000	0.5000	0.000%	33	2,012	-60.000%
2024-12-19	0.5500	0.5500	0.5000	0.5000	+11.111%	12	1,979	-60.000%
2024-12-18	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,989	-55.556%
2024-12-17	0.5000	0.5000	0.5000	0.5000	-7.407%	26	1,988	-60.000%
2024-12-16	0.5500	0.5500	0.5300	0.5400	-1.818%	56	1,906	-62.963%
2024-12-13	0.5800	0.6000	0.5400	0.5500	-8.333%	452	1,906	-63.636%
2024-12-12	0.6000	0.6000	0.6000	0.6000	0.000%	26	1,680	-66.667%
2024-12-11	0.6000	0.6000	0.6000	0.6000	0.000%	11	1,654	-66.667%
2024-12-10	0.6000	0.6000	0.5500	0.6000	0.000%	31	1,643	-66.667%
2024-12-09	0.6500	0.7500	0.5500	0.6000	+9.091%	195	1,612	-66.667%
2024-12-06	0.6000	0.8000	0.5000	0.5500	-15.385%	750	1,560	-63.636%
2024-12-05	0.7500	0.7500	0.6500	0.6500	-7.143%	33	1,185	-69.231%
2024-12-04	0.7200	0.8500	0.6700	0.7000	0.000%	63	1,172	-71.429%
2024-12-03	0.8000	0.8000	0.6900	0.7000	0.000%	26	1,109	-71.429%
2024-12-02	0.9500	0.9500	0.6900	0.7000	-16.667%	166	1,083	-71.429%
2024-11-29	0.8700	1.0000	0.7500	0.8400	-1.176%	644	917	-76.190%
2024-11-27	0.8000	1.0000	0.7000	0.8500	+21.429%	52	543	-76.471%
2024-11-26	0.8000	0.8000	0.6500	0.7000	-12.500%	85	543	-71.429%
2024-11-25	0.8000	0.9500	0.7500	0.8000	0.000%	314	458	-75.000%
2024-11-22	1.0000	1.0000	0.8000	0.8000	+15.942%	24	169	-75.000%
2024-11-21	0.9000	0.9000	0.6900	0.6900	-1.429%	92	157	-71.014%
2024-11-20	0.7500	0.7500	0.6500	0.7000	-10.256%	60	65	-71.429%
2024-11-19	0.7800	0.7800	0.7800	0.7800	+1.299%	1	5	-74.359%
2024-11-18	0.7700	0.7700	0.7700	0.7700	+54.000%	1	6	-74.026%
2024-10-28	0.8000	0.8000	0.5000	0.5000	+25.000%	4	5	-60.000%
2024-09-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-50.000%