Dark

PTEN20270115C10
PTEN Jan 15 2027 10.00 Call (PTEN270115C00010000)
option OPRA

EOD

Oct 1, 2026

1.85+2.210%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	1.8500	1.8500	1.8500	+2.210%	1	3,989	0.000%
2026-09-30	1.8500	1.8500	1.8100	1.8100	+21.477%	11	3,989	+2.210%
2026-09-29	1.4900	1.4900	1.4900	1.4900	-17.222%	2	3,992	+24.161%
2026-09-28	1.8000	1.8000	1.8000	1.8000	+3.448%	92	3,992	+2.778%
2026-09-25	1.7400	1.7400	1.7400	1.7400	-15.122%	2	3,902	+6.322%
2026-09-24	1.9500	2.0500	1.9500	2.0500	+17.143%	93	3,904	-9.756%
2026-09-23	1.7500	1.7500	1.7500	1.7500	-14.634%	1	3,814	+5.714%
2026-09-22	2.0500	2.0500	2.0500	2.0500	-9.692%	5	3,815	-9.756%
2026-09-21	2.2500	2.3000	2.1000	2.2700	-14.340%	71	3,815	-18.502%
2026-09-17	2.6500	2.6500	2.6500	2.6500	-7.018%	17	3,857	-30.189%
2026-09-16	2.8000	2.9300	2.8000	2.8500	-8.065%	12	3,857	-35.088%
2026-09-15	3.1000	3.1000	3.1000	3.1000	-0.641%	2	3,857	-40.323%
2026-09-14	2.9900	3.1200	2.9900	3.1200	-8.235%	11	3,857	-40.705%
2026-09-11	3.5300	3.5300	3.3000	3.4000	-2.857%	12	3,857	-45.588%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+1.156%	3	3,858	-47.143%
2026-09-09	3.6000	3.6000	3.4600	3.4600	+4.217%	40	3,858	-46.532%
2026-09-08	3.3200	3.3200	3.3200	3.3200	+7.097%	4	3,858	-44.277%
2026-09-04	3.1000	3.1000	3.1000	3.1000	-8.824%	1	3,858	-40.323%
2026-09-03	3.2500	3.4000	3.2500	3.4000	-5.556%	21	3,858	-45.588%
2026-09-02	3.4800	3.7700	3.4800	3.6000	+4.348%	21	3,838	-48.611%
2026-09-01	3.4000	3.4500	3.4000	3.4500	+15.000%	12	3,846	-46.377%
2026-08-31	3.1500	3.1500	2.9700	3.0000	+2.740%	11	3,846	-38.333%
2026-08-28	2.9000	2.9200	2.9000	2.9200	+2.817%	16	3,851	-36.644%
2026-08-27	2.6000	2.8400	2.6000	2.8400	+13.147%	18	3,861	-34.859%
2026-08-26	2.5100	2.5100	2.5100	2.5100	+7.725%	10	3,860	-26.295%
2026-08-25	2.2000	2.3300	2.2000	2.3300	-10.385%	4	3,860	-20.601%
2026-08-24	2.6500	2.6500	2.6000	2.6000	-14.754%	32	3,864	-28.846%
2026-08-21	3.1000	3.1000	3.0500	3.0500	+8.156%	3	3,864	-39.344%
2026-08-20	3.0300	3.0300	2.8200	2.8200	+5.224%	9	3,864	-34.397%
2026-08-19	2.8700	2.8700	2.6800	2.6800	-0.741%	125	3,863	-30.970%
2026-08-18	2.9500	2.9500	2.7000	2.7000	-5.263%	4	3,938	-31.481%
2026-08-17	2.5100	2.8500	2.4700	2.8500	+26.667%	113	3,938	-35.088%
2026-08-14	2.2800	2.2800	2.2000	2.2500	+9.756%	20	3,944	-17.778%
2026-08-12	2.0000	2.0500	2.0000	2.0500	-3.302%	15	3,947	-9.756%
2026-08-11	2.1000	2.1200	2.0500	2.1200	+3.415%	30	3,947	-12.736%
2026-08-10	1.8700	2.0500	1.8700	2.0500	+36.667%	47	3,949	-9.756%
2026-08-07	1.4500	1.5800	1.4500	1.5000	-6.832%	62	3,969	+23.333%
2026-08-06	1.5500	1.6100	1.5500	1.6100	+19.259%	8	3,967	+14.907%
2026-08-05	1.6500	1.6500	1.3500	1.3500	-10.000%	8	3,967	+37.037%
2026-08-04	1.6200	1.6200	1.5000	1.5000	-7.975%	21	3,967	+23.333%
2026-08-03	1.7400	1.8000	1.5400	1.6300	-10.929%	42	3,967	+13.497%
2026-07-31	1.6500	1.8700	1.6000	1.8300	+59.130%	475	3,958	+1.093%
2026-07-30	1.1500	1.1500	1.1500	1.1500	-4.167%	1	3,833	+60.870%
2026-07-29	1.3700	1.3700	1.2000	1.2000	-36.842%	4	3,833	+54.167%
2026-07-24	1.9000	1.9000	1.9000	1.9000	+6.742%	2	3,833	-2.632%
2026-07-23	2.0500	2.0500	1.7800	1.7800	-10.101%	20	3,833	+3.933%
2026-07-22	1.9500	2.0000	1.9500	1.9800	+9.392%	4	3,824	-6.566%
2026-07-21	1.6500	1.8100	1.6500	1.8100	+13.125%	2	3,820	+2.210%
2026-07-20	1.6000	1.6000	1.6000	1.6000	+3.226%	2	3,820	+15.625%
2026-07-17	1.5500	1.5500	1.5500	1.5500	+10.714%	1	3,820	+19.355%
2026-07-16	1.4700	1.4700	1.4000	1.4000	-3.448%	50	3,820	+32.143%
2026-07-14	1.4500	1.4500	1.4500	1.4500	+4.317%	3	3,820	+27.586%
2026-07-13	1.3200	1.3900	1.3200	1.3900	+18.803%	3	3,820	+33.094%
2026-07-10	1.1700	1.1700	1.1700	1.1700	-16.429%	2	3,817	+58.120%
2026-07-08	1.4000	1.4000	1.4000	1.4000	+21.739%	2	3,815	+32.143%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+27.778%	30	3,815	+60.870%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-14.286%	3	3,815	+105.556%
2026-07-01	0.9700	1.0500	0.9700	1.0500	-16.000%	7	3,812	+76.190%
2026-06-30	1.3200	1.3200	1.2500	1.2500	-7.407%	2	3,813	+48.000%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-8.163%	1	3,811	+37.037%
2026-06-24	1.4900	1.4900	1.4700	1.4700	-16.000%	8	3,811	+25.850%
2026-06-22	1.7500	1.7500	1.7500	1.7500	-10.714%	5	3,814	+5.714%
2026-06-17	2.0300	2.0300	1.9600	1.9600	-4.390%	4	3,811	-5.612%
2026-06-16	2.2500	2.2500	2.0500	2.0500	-4.651%	10	3,811	-9.756%
2026-06-15	2.1500	2.3500	2.1500	2.1500	-24.825%	31	3,812	-13.953%
2026-06-11	2.9000	2.9000	2.8600	2.8600	+2.509%	20	3,812	-35.315%
2026-06-09	3.2000	3.2000	2.7600	2.7900	-11.987%	20	3,817	-33.692%
2026-06-05	3.4000	3.4000	3.0000	3.1700	-9.429%	41	3,820	-41.640%
2026-06-04	3.3900	3.7000	3.3900	3.5000	+18.644%	150	3,821	-47.143%
2026-06-01	2.7500	2.9500	2.7500	2.9500	+19.433%	37	3,747	-37.288%
2026-05-29	2.4000	2.4700	2.4000	2.4700	-22.813%	8	3,747	-25.101%
2026-05-26	3.2000	3.2000	3.2000	3.2000	-3.030%	6	3,753	-42.188%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-3.790%	1	3,759	-43.939%
2026-05-20	3.7500	3.7500	3.4300	3.4300	-8.533%	5	3,759	-46.064%
2026-05-19	3.8000	3.8000	3.7500	3.7500	+4.167%	12	3,750	-50.667%
2026-05-18	3.7000	3.7000	3.6000	3.6000	+7.143%	2	3,750	-48.611%
2026-05-15	3.3000	3.3600	3.3000	3.3600	+12.000%	11	3,750	-44.940%
2026-05-14	3.0000	3.0000	3.0000	3.0000	-3.226%	1	3,758	-38.333%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+2.649%	1	3,758	-40.323%
2026-05-11	3.0000	3.0200	3.0000	3.0200	+9.420%	3	3,758	-38.742%
2026-05-08	2.7500	2.7600	2.7500	2.7600	+9.524%	12	3,759	-32.971%
2026-05-07	2.4000	2.5200	2.4000	2.5200	-19.489%	17	3,764	-26.587%
2026-05-06	3.1300	3.1300	3.1300	3.1300	-10.571%	10	3,770	-40.895%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+16.667%	1	3,780	-47.143%
2026-05-01	2.9000	3.0000	2.9000	3.0000	-12.281%	6	3,779	-38.333%
2026-04-30	3.4200	3.4200	3.4200	3.4200	+0.588%	10	3,779	-45.906%
2026-04-29	3.2000	3.4000	3.2000	3.4000	+17.241%	21	3,785	-45.588%
2026-04-27	3.0000	3.0000	2.7200	2.9000	+4.317%	30	3,785	-36.207%
2026-04-24	2.7500	2.8000	2.7500	2.7800	+6.923%	25	3,767	-33.453%
2026-04-23	2.5000	2.6500	2.4500	2.6000	+25.000%	31	3,767	-28.846%
2026-04-21	2.1500	2.1500	2.0800	2.0800	+43.448%	4	3,770	-11.058%
2026-04-17	1.4500	1.4500	1.4500	1.4500	-23.684%	50	3,770	+27.586%
2026-04-15	1.9000	1.9000	1.9000	1.9000	+5.556%	1	3,820	-2.632%
2026-04-14	2.1500	2.1500	1.8000	1.8000	-17.431%	70	3,820	+2.778%
2026-04-13	2.2000	2.2000	2.1800	2.1800	+6.863%	27	3,821	-15.138%
2026-04-10	1.9000	2.0400	1.9000	2.0400	-2.857%	3	3,833	-9.314%
2026-04-09	2.1000	2.3000	2.1000	2.1000	+13.514%	14	3,835	-11.905%
2026-04-08	1.8000	1.8500	1.7800	1.8500	-33.929%	8	3,841	0.000%
2026-04-07	2.6500	2.8000	2.5500	2.8000	+24.444%	79	3,844	-33.929%
2026-04-02	3.0000	3.0000	2.2500	2.2500	+5.140%	26	3,882	-17.778%
2026-04-01	2.4500	2.5000	2.1400	2.1400	-13.008%	91	3,882	-13.551%
2026-03-31	2.8000	2.8400	2.4600	2.4600	-12.766%	31	3,900	-24.797%
2026-03-30	3.2000	3.2000	2.7500	2.8200	-6.623%	25	3,925	-34.397%
2026-03-27	2.8500	3.0500	2.8500	3.0200	+7.857%	56	3,924	-38.742%
2026-03-26	2.8000	2.9500	2.7500	2.8000	+9.804%	12	3,924	-33.929%
2026-03-25	2.5500	2.5500	2.5500	2.5500	-5.556%	10	3,923	-27.451%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+5.882%	1	3,933	-31.481%
2026-03-23	2.4500	2.5500	2.4500	2.5500	+2.000%	20	3,933	-27.451%
2026-03-20	2.4800	2.6100	2.4500	2.5000	-1.961%	52	3,933	-26.000%
2026-03-19	2.4500	2.8500	2.4500	2.5500	0.000%	33	3,968	-27.451%
2026-03-18	2.5100	2.5700	2.4000	2.5500	+2.823%	9	3,973	-27.451%
2026-03-17	2.3000	2.4800	2.3000	2.4800	+20.976%	4	3,969	-25.403%
2026-03-16	2.2700	2.3000	2.0500	2.0500	-6.818%	81	3,966	-9.756%
2026-03-13	1.9100	2.2000	1.9100	2.2000	+15.183%	212	4,012	-15.909%
2026-03-12	1.9000	1.9700	1.8500	1.9100	+1.596%	228	3,808	-3.141%
2026-03-11	1.3500	1.9500	1.3500	1.8800	+10.588%	743	3,595	-1.596%
2026-03-10	1.8000	1.8600	1.7000	1.7000	0.000%	12	3,638	+8.824%
2026-03-09	1.4500	1.8500	1.4500	1.7000	+25.926%	946	3,638	+8.824%
2026-03-06	1.3500	1.4000	1.3500	1.3500	+2.273%	174	2,972	+37.037%
2026-03-05	1.1900	1.3200	1.1900	1.3200	+1.538%	101	2,932	+40.152%
2026-03-04	1.3000	1.3000	1.2300	1.3000	-0.763%	51	2,989	+42.308%
2026-03-03	1.3500	1.4000	1.3000	1.3100	+0.769%	543	2,999	+41.221%
2026-03-02	1.3000	1.3000	1.1500	1.3000	+19.266%	328	3,078	+42.308%
2026-02-27	1.1500	1.1500	0.9500	1.0900	+0.926%	13	3,205	+69.725%
2026-02-26	0.9100	1.0800	0.9100	1.0800	+5.882%	52	3,216	+71.296%
2026-02-25	1.0000	1.0500	1.0000	1.0200	+2.000%	4	3,265	+81.373%
2026-02-24	1.0500	1.0500	1.0000	1.0000	-0.990%	11	3,265	+85.000%
2026-02-23	1.0500	1.0500	0.9500	1.0100	-1.942%	50	3,256	+83.168%
2026-02-20	0.9500	1.0500	0.9500	1.0300	-6.364%	19	3,286	+79.612%
2026-02-19	0.9500	1.1000	0.9500	1.1000	+23.596%	316	3,289	+68.182%
2026-02-18	0.9500	0.9500	0.8900	0.8900	-1.111%	81	3,020	+107.865%
2026-02-17	0.9000	0.9000	0.9000	0.9000	+5.882%	3	3,019	+105.556%
2026-02-13	0.9900	1.0000	0.8500	0.8500	-22.727%	4	3,014	+117.647%
2026-02-12	1.1000	1.1000	1.1000	1.1000	-4.348%	7	3,014	+68.182%
2026-02-11	1.0000	1.2000	1.0000	1.1500	+9.524%	42	3,013	+60.870%
2026-02-10	1.1000	1.1000	1.0500	1.0500	-12.500%	152	2,992	+76.190%
2026-02-09	1.1000	1.2700	1.0000	1.2000	+9.091%	331	2,844	+54.167%
2026-02-06	0.9300	1.1000	0.9300	1.1000	+15.789%	30	2,825	+68.182%
2026-02-05	0.9500	1.0000	0.9500	0.9500	+5.556%	130	2,805	+94.737%
2026-02-04	0.8500	0.9000	0.8500	0.9000	+20.000%	567	2,804	+105.556%
2026-02-03	0.7500	0.8000	0.7500	0.7500	-6.250%	5	2,485	+146.667%
2026-02-02	0.7500	0.8000	0.7500	0.8000	+14.286%	80	2,488	+131.250%
2026-01-30	0.7500	0.8500	0.7000	0.7000	-10.256%	77	2,488	+164.286%
2026-01-29	0.7600	0.7900	0.7600	0.7800	+14.706%	11	2,563	+137.179%
2026-01-28	0.6800	0.6800	0.6800	0.6800	+13.333%	25	2,554	+172.059%
2026-01-26	0.6800	0.6800	0.6000	0.6000	-7.692%	8	2,529	+208.333%
2026-01-23	0.7500	0.7500	0.6500	0.6500	-7.143%	675	2,525	+184.615%
2026-01-22	0.6900	0.7000	0.6500	0.7000	-6.667%	49	1,866	+164.286%
2026-01-21	0.7300	0.7500	0.6700	0.7500	+22.951%	526	1,831	+146.667%
2026-01-20	0.6000	0.6500	0.6000	0.6100	-3.175%	48	1,311	+203.279%
2026-01-16	0.6500	0.6500	0.6300	0.6300	-12.500%	14	1,253	+193.651%
2026-01-14	0.7200	0.7200	0.7200	0.7200	+20.000%	1	1,253	+156.944%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+1.695%	1	1,254	+208.333%
2026-01-12	0.6000	0.6000	0.5900	0.5900	+3.509%	34	1,253	+213.559%
2026-01-09	0.6000	0.6000	0.5700	0.5700	-12.308%	63	1,257	+224.561%
2026-01-08	0.6500	0.6500	0.6500	0.6500	+18.182%	3	1,219	+184.615%
2026-01-07	0.6500	0.6500	0.5500	0.5500	+10.000%	62	1,216	+236.364%
2026-01-06	0.5500	0.6000	0.5000	0.5000	-9.091%	53	1,207	+270.000%
2026-01-05	0.5500	0.5500	0.4500	0.5500	+57.143%	76	1,090	+236.364%
2026-01-02	0.3500	0.3500	0.3500	0.3500	+16.667%	5	1,090	+428.571%
2025-12-31	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,090	+516.667%
2025-12-30	0.3500	0.3500	0.3500	0.3500	+12.903%	3	1,090	+428.571%
2025-12-26	0.3100	0.3100	0.3100	0.3100	-3.125%	2	1,087	+496.774%
2025-12-22	0.3500	0.3500	0.3200	0.3200	0.000%	85	1,087	+478.125%
2025-12-19	0.3000	0.3200	0.3000	0.3200	-3.030%	7	1,087	+478.125%
2025-12-18	0.3000	0.3300	0.3000	0.3300	+10.000%	61	1,085	+460.606%
2025-12-16	0.3000	0.3000	0.3000	0.3000	-18.919%	2	1,029	+516.667%
2025-12-15	0.3600	0.3700	0.3600	0.3700	-7.500%	105	1,029	+400.000%
2025-12-12	0.3600	0.4000	0.3600	0.4000	-11.111%	7	1,084	+362.500%
2025-12-10	0.4500	0.4500	0.4500	0.4500	0.000%	5	1,079	+311.111%
2025-12-08	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,079	+311.111%
2025-12-05	0.5000	0.5500	0.4900	0.5000	+11.111%	14	1,076	+270.000%
2025-12-04	0.4500	0.4500	0.4500	0.4500	0.000%	8	1,065	+311.111%
2025-12-03	0.4500	0.4500	0.4500	0.4500	+60.714%	5	1,065	+311.111%
2025-11-21	0.2800	0.2800	0.2800	0.2800	-30.000%	10	1,060	+560.714%
2025-11-17	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,060	+362.500%
2025-11-11	0.5000	0.5000	0.5000	0.5000	+25.000%	26	1,059	+270.000%
2025-11-10	0.4000	0.4000	0.4000	0.4000	-11.111%	20	1,035	+362.500%
2025-11-04	0.5000	0.5000	0.4500	0.4500	-10.000%	2	1,032	+311.111%
2025-10-30	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,030	+270.000%
2025-10-29	0.6000	0.6000	0.6000	0.6000	+33.333%	1	1,031	+208.333%
2025-10-28	0.4500	0.4500	0.4500	0.4500	-25.000%	50	1,030	+311.111%
2025-10-27	0.4500	0.6000	0.4500	0.6000	+5.263%	6	1,034	+208.333%
2025-10-24	0.7000	0.7000	0.5700	0.5700	-12.308%	5	1,034	+224.561%
2025-10-23	0.5500	0.6500	0.5500	0.6500	+47.727%	3	1,033	+184.615%
2025-10-21	0.4500	0.4500	0.4000	0.4400	+41.935%	62	1,033	+320.455%
2025-10-17	0.3500	0.3500	0.2500	0.3100	+24.000%	11	990	+496.774%
2025-10-16	0.2500	0.2500	0.2500	0.2500	-54.545%	1	1,001	+640.000%
2025-10-15	0.4000	0.5500	0.4000	0.5500	+57.143%	3	1,002	+236.364%
2025-10-14	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,003	+428.571%
2025-10-10	0.3500	0.3500	0.3500	0.3500	-7.895%	10	1,003	+428.571%
2025-10-09	0.4500	0.4500	0.3800	0.3800	+5.556%	76	993	+386.842%
2025-10-07	0.4000	0.4000	0.3600	0.3600	-10.000%	2	915	+413.889%
2025-10-06	0.4000	0.4000	0.4000	0.4000	+60.000%	1	915	+362.500%
2025-10-03	0.2600	0.2600	0.2500	0.2500	-16.667%	99	914	+640.000%
2025-10-01	0.3000	0.3000	0.3000	0.3000	+20.000%	3	1,013	+516.667%
2025-09-30	0.2500	0.2500	0.2500	0.2500	0.000%	8	1,010	+640.000%
2025-09-29	0.2500	0.2500	0.2500	0.2500	-28.571%	3	1,013	+640.000%
2025-09-26	0.3500	0.3500	0.3500	0.3500	+16.667%	99	1,010	+428.571%
2025-09-25	0.3000	0.3000	0.3000	0.3000	-14.286%	5	911	+516.667%
2025-09-24	0.3500	0.3900	0.3000	0.3500	+16.667%	78	911	+428.571%
2025-09-22	0.3000	0.3000	0.3000	0.3000	+15.385%	1	835	+516.667%
2025-09-19	0.2600	0.3300	0.2600	0.2600	-27.778%	17	834	+611.538%
2025-09-17	0.2700	0.3900	0.2700	0.3600	+20.000%	10	842	+413.889%
2025-09-16	0.3000	0.3000	0.3000	0.3000	-21.053%	20	842	+516.667%
2025-09-12	0.2900	0.3800	0.2700	0.3800	+2.703%	6	842	+386.842%
2025-09-11	0.3000	0.3900	0.2800	0.3700	+5.714%	30	842	+400.000%
2025-09-10	0.4000	0.4000	0.3500	0.3500	-12.500%	67	832	+428.571%
2025-09-09	0.4000	0.4000	0.4000	0.4000	+11.111%	1	765	+362.500%
2025-09-08	0.3600	0.3600	0.3600	0.3600	-14.286%	1	764	+413.889%
2025-09-04	0.4000	0.4200	0.4000	0.4200	+5.000%	3	764	+340.476%
2025-09-03	0.4000	0.4000	0.4000	0.4000	0.000%	2	762	+362.500%
2025-08-29	0.4000	0.4000	0.4000	0.4000	0.000%	10	750	+362.500%
2025-08-28	0.4000	0.4000	0.4000	0.4000	+5.263%	12	750	+362.500%
2025-08-27	0.3800	0.3800	0.3800	0.3800	+8.571%	2	739	+386.842%
2025-08-26	0.4000	0.4000	0.3500	0.3500	-12.500%	8	737	+428.571%
2025-08-22	0.3700	0.4000	0.3500	0.4000	+21.212%	7	730	+362.500%
2025-08-20	0.3300	0.3300	0.3300	0.3300	-2.941%	2	724	+460.606%
2025-08-19	0.3400	0.3400	0.3400	0.3400	+13.333%	2	724	+444.118%
2025-08-18	0.3000	0.3000	0.3000	0.3000	-14.286%	3	724	+516.667%
2025-08-15	0.3500	0.3500	0.3500	0.3500	-12.500%	20	726	+428.571%
2025-08-14	0.3500	0.4000	0.3200	0.4000	+14.286%	255	726	+362.500%
2025-08-13	0.3700	0.3700	0.3200	0.3500	+12.903%	11	479	+428.571%
2025-08-11	0.5500	0.5500	0.3100	0.3100	-11.429%	10	470	+496.774%
2025-08-08	0.3500	0.3500	0.3500	0.3500	0.000%	60	464	+428.571%
2025-08-06	0.3700	0.3700	0.3500	0.3500	0.000%	6	454	+428.571%
2025-08-05	0.3900	0.3900	0.3500	0.3500	+2.941%	11	449	+428.571%
2025-08-04	0.3400	0.3400	0.3400	0.3400	-24.444%	5	438	+444.118%
2025-07-31	0.4500	0.4500	0.4500	0.4500	0.000%	10	438	+311.111%
2025-07-30	0.5000	0.5000	0.4500	0.4500	+12.500%	6	443	+311.111%
2025-07-28	0.4000	0.4000	0.4000	0.4000	-9.091%	1	438	+362.500%
2025-07-25	0.4500	0.4500	0.4400	0.4400	-20.000%	3	438	+320.455%
2025-07-24	0.5500	0.5500	0.5500	0.5500	+14.583%	2	435	+236.364%
2025-07-23	0.4700	0.4800	0.4700	0.4800	+20.000%	15	435	+285.417%
2025-07-22	0.4000	0.4000	0.4000	0.4000	-11.111%	1	425	+362.500%
2025-07-17	0.4500	0.4500	0.4500	0.4500	+7.143%	3	425	+311.111%
2025-07-16	0.4600	0.4600	0.4000	0.4200	-44.000%	10	428	+340.476%
2025-07-11	0.7500	0.7500	0.7500	0.7500	0.000%	1	429	+146.667%
2025-07-10	0.7500	0.7500	0.7500	0.7500	+25.000%	2	428	+146.667%
2025-07-02	0.6000	0.6000	0.6000	0.6000	-7.692%	1	426	+208.333%
2025-07-01	0.6500	0.6500	0.6500	0.6500	+30.000%	3	425	+184.615%
2025-06-25	0.5000	0.5000	0.5000	0.5000	-28.571%	1	422	+270.000%
2025-06-24	0.7000	0.7000	0.7000	0.7000	+1.449%	1	424	+164.286%
2025-06-23	0.8500	0.8500	0.6900	0.6900	+6.154%	4	424	+168.116%
2025-06-12	0.6500	0.6500	0.6500	0.6500	-7.143%	1	421	+184.615%
2025-06-11	0.6300	0.7000	0.6300	0.7000	+16.667%	2	421	+164.286%
2025-06-10	0.6000	0.6000	0.6000	0.6000	+17.647%	10	422	+208.333%
2025-06-06	0.5100	0.5100	0.5100	0.5100	+18.605%	12	432	+262.745%
2025-06-03	0.4200	0.4300	0.4200	0.4300	-4.444%	10	436	+330.233%
2025-05-30	0.4300	0.4500	0.4300	0.4500	-6.250%	22	441	+311.111%
2025-05-28	0.5000	0.5000	0.4800	0.4800	-12.727%	102	441	+285.417%
2025-05-19	0.5700	0.5700	0.5500	0.5500	-31.250%	2	374	+236.364%
2025-05-12	0.8000	0.8000	0.8000	0.8000	+63.265%	6	374	+131.250%
2025-05-08	0.4900	0.4900	0.4900	0.4900	-10.909%	30	374	+277.551%
2025-05-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	344	+236.364%
2025-04-30	0.5500	0.5500	0.5500	0.5500	-8.333%	3	343	+236.364%
2025-04-28	0.6000	0.6000	0.6000	0.6000	0.000%	5	343	+208.333%
2025-04-25	0.6000	0.6000	0.6000	0.6000	-7.692%	12	338	+208.333%
2025-04-24	0.6500	0.6500	0.6500	0.6500	-1.515%	30	338	+184.615%
2025-04-17	0.6500	0.6600	0.6500	0.6600	-18.519%	51	313	+180.303%
2025-04-09	0.8000	0.8100	0.8000	0.8100	+42.105%	6	313	+128.395%
2025-04-07	0.5200	0.5700	0.5200	0.5700	-18.571%	12	314	+224.561%
2025-04-04	0.5600	0.7000	0.5600	0.7000	-22.222%	70	309	+164.286%
2025-04-03	0.9000	0.9000	0.9000	0.9000	-37.931%	8	280	+105.556%
2025-03-27	1.4500	1.4500	1.4500	1.4500	-3.333%	2	286	+27.586%
2025-03-24	1.5000	1.5000	1.5000	1.5000	0.000%	3	286	+23.333%
2025-03-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	286	+23.333%
2025-03-19	1.4500	1.5000	1.4500	1.5000	+11.111%	3	286	+23.333%
2025-03-14	1.3500	1.3500	1.3500	1.3500	+17.391%	4	287	+37.037%
2025-03-13	1.1500	1.1500	1.1500	1.1500	+11.650%	2	287	+60.870%
2025-03-10	1.0300	1.0300	1.0300	1.0300	+3.000%	14	287	+79.612%
2025-03-04	1.0000	1.0000	1.0000	1.0000	-41.176%	1	296	+85.000%
2025-02-19	1.7000	1.7000	1.7000	1.7000	+12.583%	4	295	+8.824%
2025-02-05	1.5000	1.5100	1.5000	1.5100	+51.000%	6	299	+22.517%
2025-02-03	1.0000	1.0000	1.0000	1.0000	-25.926%	5	299	+85.000%
2025-01-31	1.3500	1.3500	1.3500	1.3500	-6.897%	4	299	+37.037%
2025-01-30	1.4500	1.4500	1.4500	1.4500	+2.113%	1	299	+27.586%
2025-01-29	1.4200	1.4200	1.4200	1.4200	-8.387%	2	299	+30.282%
2025-01-28	1.5500	1.5500	1.5500	1.5500	-22.500%	2	299	+19.355%
2025-01-23	2.0500	2.0500	1.9900	2.0000	+8.108%	11	297	-7.500%
2025-01-22	1.8900	1.8900	1.8500	1.8500	+11.446%	14	291	0.000%
2025-01-08	1.6600	1.6600	1.6600	1.6600	-2.353%	12	285	+11.446%
2025-01-03	1.7000	1.7000	1.7000	1.7000	0.000%	6	285	+8.824%
2025-01-02	1.7000	1.7000	1.7000	1.7000	+12.583%	30	285	+8.824%
2024-12-30	1.5300	1.5300	1.5100	1.5100	+11.852%	2	285	+22.517%
2024-12-27	1.3500	1.3500	1.3500	1.3500	+8.000%	2	284	+37.037%
2024-12-26	1.2500	1.2500	1.2500	1.2500	-3.846%	150	284	+48.000%
2024-12-23	1.3000	1.3000	1.3000	1.3000	+13.043%	3	302	+42.308%
2024-12-18	1.1500	1.1500	1.1500	1.1500	-15.441%	1	299	+60.870%
2024-12-16	1.2900	1.3600	1.2900	1.3600	+0.741%	50	250	+36.029%
2024-12-13	1.4300	1.4300	1.3500	1.3500	-10.000%	10	250	+37.037%
2024-12-10	1.5000	1.5000	1.5000	1.5000	+7.143%	1	250	+23.333%
2024-12-09	1.4000	1.4000	1.4000	1.4000	+16.667%	50	249	+32.143%
2024-12-06	1.4000	1.4000	1.1500	1.2000	-28.144%	10	203	+54.167%
2024-12-05	1.6700	1.6700	1.6700	1.6700	+11.333%	30	198	+10.778%
2024-12-04	1.5000	1.5000	1.5000	1.5000	-10.180%	4	168	+23.333%
2024-12-03	1.6800	1.7500	1.6700	1.6700	-7.222%	107	164	+10.778%
2024-12-02	2.1500	2.4000	1.7000	1.8000	+5.882%	5	60	+2.778%
2024-11-29	1.7000	1.7000	1.7000	1.7000	+2.410%	6	55	+8.824%
2024-11-27	2.3000	2.3000	1.6500	1.6600	-5.143%	12	40	+11.446%
2024-11-22	1.7500	1.7500	1.7500	1.7500	+6.061%	4	40	+5.714%
2024-11-21	1.6500	1.6500	1.6500	1.6500	+22.222%	1	41	+12.121%
2024-11-19	1.3500	1.3500	1.3500	1.3500	-20.588%	10	41	+37.037%
2024-11-18	1.7000	1.7000	1.7000	1.7000	+10.390%	5	41	+8.824%
2024-11-14	1.5400	1.5400	1.5400	1.5400	-6.667%	5	36	+20.130%
2024-11-13	1.5500	1.6500	1.5500	1.6500	+6.452%	11	31	+12.121%
2024-11-12	1.5500	1.5500	1.5500	1.5500	-8.824%	1	20	+19.355%
2024-11-11	1.5000	1.8300	1.4500	1.7000	+11.111%	17	20	+8.824%
2024-11-08	1.5500	1.5500	1.5300	1.5300	-1.290%	26	33	+20.915%
2024-11-07	1.5500	1.5500	1.5500	1.5500	-3.125%	1	21	+19.355%
2024-11-06	1.5000	1.6000	1.5000	1.6000	+6.667%	6	20	+15.625%
2024-10-11	1.5000	1.5000	1.5000	1.5000	0.000%	6	24	+23.333%
2024-10-09	1.5000	1.5000	1.5000	1.5000	+11.111%	11	21	+23.333%
2024-10-02	1.3500	1.3500	1.3500	1.3500	+22.727%	1	10	+37.037%
2024-09-27	1.2000	1.2500	1.1000	1.1000	+10.000%	14	9	+68.182%
2024-09-26	1.3000	1.3000	1.0000	1.0000	0.000%	2	2	+85.000%