Dark

PSX20280121C200
PSX Jan 21 2028 200.00 Call (PSX280121C00200000)
option OPRA

EOD

Sep 18, 2026

98.00+4.533%(+4.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	95.9200	98.0000	95.9200	98.0000	+4.533%	3	240	0.000%
2026-09-17	93.7500	93.7500	93.7500	93.7500	+16.968%	5	242	+4.533%
2026-09-14	80.1500	80.1500	80.1500	80.1500	-6.856%	20	242	+22.271%
2026-09-11	86.0500	86.0500	86.0500	86.0500	+1.522%	1	222	+13.887%
2026-09-10	84.7600	84.7600	84.7600	84.7600	+3.682%	1	222	+15.621%
2026-09-08	80.3000	81.7500	80.3000	81.7500	+5.010%	4	222	+19.878%
2026-09-04	77.8500	77.8500	77.8500	77.8500	-0.511%	2	220	+25.883%
2026-09-03	78.2500	78.2500	78.2500	78.2500	+9.441%	1	220	+25.240%
2026-08-31	71.5000	71.5000	71.5000	71.5000	+3.623%	1	220	+37.063%
2026-08-20	69.0000	69.0000	69.0000	69.0000	+0.730%	3	221	+42.029%
2026-08-19	68.5000	68.5000	68.5000	68.5000	+5.368%	2	224	+43.066%
2026-08-18	65.0000	65.0100	64.0000	65.0100	+14.173%	22	224	+50.746%
2026-08-14	56.9400	56.9400	56.9400	56.9400	+9.479%	1	204	+72.111%
2026-08-12	52.0100	52.0100	52.0100	52.0100	+1.980%	1	204	+88.425%
2026-08-11	46.4000	51.0000	46.4000	51.0000	+14.299%	3	204	+92.157%
2026-08-10	44.6100	44.6200	44.6100	44.6200	+17.421%	2	205	+119.632%
2026-08-06	38.0000	38.0000	38.0000	38.0000	+4.972%	1	206	+157.895%
2026-08-05	36.2000	36.2000	36.2000	36.2000	-10.263%	1	205	+170.718%
2026-07-27	41.0000	41.0000	40.3400	40.3400	-5.748%	3	205	+142.935%
2026-07-21	42.4300	42.8000	42.4300	42.8000	+7.000%	8	204	+128.972%
2026-07-20	40.0000	40.0000	40.0000	40.0000	+2.041%	40	206	+145.000%
2026-07-17	39.2000	39.2000	39.2000	39.2000	+10.547%	1	178	+150.000%
2026-07-16	34.7000	35.4600	34.7000	35.4600	+9.209%	11	177	+176.368%
2026-07-15	32.4700	32.4700	32.4700	32.4700	-5.610%	1	182	+201.817%
2026-07-14	35.0000	35.0000	34.4000	34.4000	+1.926%	6	182	+184.884%
2026-07-13	31.3100	33.7500	31.3100	33.7500	+12.688%	22	178	+190.370%
2026-07-10	29.9500	29.9500	29.9500	29.9500	+7.734%	5	167	+227.212%
2026-07-09	27.8000	27.8000	27.8000	27.8000	+0.944%	4	162	+252.518%
2026-07-08	27.5400	27.5400	27.5400	27.5400	+26.330%	3	158	+255.846%
2026-07-06	22.4000	22.4000	21.8000	21.8000	+1.019%	6	155	+349.541%
2026-06-29	21.5800	21.5800	21.5800	21.5800	+5.784%	10	155	+354.124%
2026-06-23	20.4000	20.4000	20.4000	20.4000	+11.781%	5	145	+380.392%
2026-06-17	18.2500	18.2500	18.2500	18.2500	-27.000%	4	137	+436.986%
2026-06-12	25.0000	25.0000	25.0000	25.0000	+2.543%	1	137	+292.000%
2026-06-09	24.3800	24.3800	24.3800	24.3800	-17.356%	1	137	+301.969%
2026-06-05	29.5000	29.5000	29.5000	29.5000	+1.724%	1	137	+232.203%
2026-06-03	29.0000	29.0000	29.0000	29.0000	+7.407%	1	136	+237.931%
2026-06-02	26.0000	27.3000	26.0000	27.0000	+21.622%	18	135	+262.963%
2026-05-26	22.2000	22.2000	22.2000	22.2000	+0.909%	12	143	+341.441%
2026-05-21	24.4400	24.4400	22.0000	22.0000	-16.350%	3	143	+345.455%
2026-05-19	26.3100	26.3100	26.3000	26.3000	+31.896%	6	143	+272.624%
2026-05-14	19.9400	19.9400	19.9400	19.9400	-16.917%	1	138	+391.474%
2026-05-05	24.0000	24.0000	24.0000	24.0000	+3.004%	6	139	+308.333%
2026-05-01	23.3000	23.3000	23.3000	23.3000	+12.997%	3	133	+320.601%
2026-04-29	20.6200	20.6200	20.6200	20.6200	-22.189%	1	133	+375.267%
2026-04-02	26.0000	26.5000	26.0000	26.5000	+15.217%	2	131	+269.811%
2026-04-01	24.5000	24.5000	22.5000	23.0000	-23.588%	15	131	+326.087%
2026-03-30	30.1000	30.1000	30.1000	30.1000	+8.861%	10	122	+225.581%
2026-03-26	27.2200	27.6500	27.2200	27.6500	-1.250%	2	112	+254.430%
2026-03-24	26.2000	28.0000	26.2000	28.0000	+12.000%	10	111	+250.000%
2026-03-20	24.7500	25.0000	24.7500	25.0000	0.000%	2	107	+292.000%
2026-03-19	25.0000	25.6000	25.0000	25.0000	+8.225%	27	106	+292.000%
2026-03-18	24.5700	24.5900	23.1000	23.1000	-7.600%	35	81	+324.242%
2026-03-12	22.7500	25.0000	22.7500	25.0000	+47.059%	6	91	+292.000%
2026-03-10	17.0000	17.0000	17.0000	17.0000	-6.849%	1	90	+476.471%
2026-03-05	17.5000	18.2500	17.5000	18.2500	+8.631%	5	90	+436.986%
2026-03-04	14.5600	16.8000	14.5600	16.8000	+24.444%	13	85	+483.333%
2026-03-02	13.5000	13.5000	13.5000	13.5000	+11.570%	11	73	+625.926%
2026-02-27	12.1000	12.1000	12.1000	12.1000	-2.811%	20	73	+709.917%
2026-02-23	12.4500	12.4500	12.4500	12.4500	+6.501%	25	72	+687.149%
2026-02-20	11.6900	11.6900	11.6900	11.6900	-15.290%	1	53	+738.323%
2026-02-17	13.7000	13.8000	13.7000	13.8000	+7.813%	4	53	+610.145%
2026-02-13	12.8000	12.8000	12.8000	12.8000	-0.775%	2	51	+665.625%
2026-02-11	12.9000	12.9000	12.9000	12.9000	-0.386%	1	51	+659.690%
2026-02-09	12.9500	12.9500	12.9500	12.9500	+9.746%	10	51	+656.757%
2026-02-04	11.8000	11.8000	11.8000	11.8000	+34.091%	1	50	+730.508%
2026-02-03	8.8000	8.8000	8.8000	8.8000	-2.222%	2	50	+1,013.636%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+15.681%	1	50	+988.889%
2026-01-08	7.7800	7.7800	7.7800	7.7800	+62.083%	1	50	+1,159.640%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-40.000%	50	50	+1,941.667%
2025-12-12	8.0000	8.0000	8.0000	8.0000	-6.977%	3	62	+1,125.000%
2025-12-11	8.6000	8.6000	8.6000	8.6000	+3.614%	1	62	+1,039.535%
2025-12-10	8.3000	8.3000	8.3000	8.3000	+1.220%	1	62	+1,080.723%
2025-11-14	8.2000	8.2000	8.2000	8.2000	+13.889%	3	62	+1,095.122%
2025-11-13	7.2000	7.2000	7.2000	7.2000	-0.690%	5	59	+1,261.111%
2025-11-07	7.2500	7.2500	7.2500	7.2500	+5.072%	1	54	+1,251.724%
2025-10-30	6.9000	6.9000	6.9000	6.9000	+13.115%	3	53	+1,320.290%
2025-10-03	6.1000	6.1000	6.1000	6.1000	0.000%	50	50	+1,506.557%