Dark

PSX20280121C165
PSX Jan 21 2028 165.00 Call (PSX280121C00165000)
option OPRA

EOD

Sep 17, 2026

120.08+15.573%(+16.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	120.0800	120.0800	120.0800	120.0800	+15.573%	2	91	0.000%
2026-09-04	96.4000	103.9000	96.4000	103.9000	+12.972%	3	93	+15.573%
2026-08-31	91.9700	91.9700	91.9700	91.9700	+5.085%	1	93	+30.564%
2026-08-26	87.5200	87.5200	87.5200	87.5200	-0.205%	2	93	+37.203%
2026-08-21	87.7000	87.7000	87.7000	87.7000	+0.781%	1	93	+36.921%
2026-08-20	91.1500	93.4500	87.0200	87.0200	-3.898%	32	93	+37.991%
2026-08-19	89.3000	90.5500	89.3000	90.5500	+2.898%	8	103	+32.612%
2026-08-18	88.0000	88.0000	88.0000	88.0000	+2.564%	1	110	+36.455%
2026-08-17	84.5000	86.0000	84.5000	85.8000	+7.330%	17	111	+39.953%
2026-08-14	79.9400	79.9400	79.9400	79.9400	+1.472%	1	117	+50.213%
2026-08-13	78.7800	78.7800	78.7800	78.7800	+8.827%	3	117	+52.424%
2026-08-12	72.3900	72.3900	72.3900	72.3900	+0.542%	1	117	+65.879%
2026-08-11	71.0000	72.0000	71.0000	72.0000	+10.769%	11	117	+66.778%
2026-08-10	64.0000	65.0000	64.0000	65.0000	+15.044%	2	117	+84.738%
2026-08-07	54.0000	57.0000	54.0000	56.5000	+0.266%	45	115	+112.531%
2026-08-06	55.0000	56.9000	55.0000	56.3500	-9.696%	8	145	+113.097%
2026-08-03	60.3100	62.4000	60.3100	62.4000	-0.952%	2	151	+92.436%
2026-07-30	62.0000	63.0000	62.0000	63.0000	0.000%	3	152	+90.603%
2026-07-29	63.0000	63.0000	63.0000	63.0000	+3.279%	1	152	+90.603%
2026-07-28	61.0000	61.0000	61.0000	61.0000	0.000%	1	152	+96.852%
2026-07-27	61.0000	61.0000	61.0000	61.0000	-5.368%	1	151	+96.852%
2026-07-23	64.3300	64.4600	64.3300	64.4600	+1.034%	12	150	+86.286%
2026-07-22	65.7900	65.7900	63.8000	63.8000	+0.790%	3	153	+88.213%
2026-07-21	62.0000	63.3000	61.2500	63.3000	+2.097%	35	156	+89.700%
2026-07-20	62.0000	62.0000	62.0000	62.0000	+6.676%	2	186	+93.677%
2026-07-17	58.1200	58.1200	58.1200	58.1200	+7.630%	2	186	+106.607%
2026-07-16	54.0000	54.0000	54.0000	54.0000	+4.408%	2	188	+122.370%
2026-07-15	51.7200	51.7200	51.7200	51.7200	-2.983%	1	190	+132.173%
2026-07-14	53.3100	53.3100	53.3100	53.3100	+2.519%	1	189	+125.249%
2026-07-13	49.5000	52.0000	49.5000	52.0000	+16.409%	4	188	+130.923%
2026-07-09	44.6700	44.6700	44.6700	44.6700	+1.523%	1	188	+168.816%
2026-07-08	40.7400	44.0000	40.7400	44.0000	+21.884%	2	188	+172.909%
2026-07-07	37.0000	37.0000	36.1000	36.1000	+0.278%	8	187	+232.632%
2026-07-06	35.7000	36.0000	35.7000	36.0000	0.000%	2	195	+233.556%
2026-07-02	36.0000	36.0000	36.0000	36.0000	+8.108%	1	194	+233.556%
2026-07-01	31.8500	33.3000	31.8500	33.3000	-4.857%	3	194	+260.601%
2026-06-29	35.0000	35.0000	35.0000	35.0000	+13.636%	1	195	+243.086%
2026-06-25	30.8000	30.8000	30.8000	30.8000	-2.067%	2	195	+289.870%
2026-06-24	30.8700	31.4500	30.8700	31.4500	-4.697%	2	193	+281.812%
2026-06-23	31.9900	34.0500	31.9900	33.0000	+5.263%	37	193	+263.879%
2026-06-22	31.4500	31.4500	31.3500	31.3500	+3.774%	2	157	+283.030%
2026-06-18	29.5000	30.5000	28.9500	30.2100	-22.538%	92	109	+297.484%
2026-06-09	39.0000	39.0000	39.0000	39.0000	-13.333%	1	109	+207.897%
2026-06-03	45.0000	45.0000	45.0000	45.0000	+23.288%	1	109	+166.844%
2026-05-29	36.5000	36.5000	36.5000	36.5000	-5.195%	1	108	+228.986%
2026-05-20	38.5000	38.5000	38.5000	38.5000	+9.220%	1	108	+211.896%
2026-05-15	35.2500	35.2500	35.2500	35.2500	+11.164%	1	109	+240.652%
2026-05-07	31.7100	31.7100	31.7100	31.7100	-12.885%	1	110	+278.682%
2026-05-01	36.4000	36.4000	36.4000	36.4000	+4.000%	1	110	+229.890%
2026-04-29	35.0000	35.0000	35.0000	35.0000	+14.754%	3	110	+243.086%
2026-04-28	28.9300	30.5000	28.9300	30.5000	+17.083%	16	112	+293.705%
2026-04-24	26.5000	26.5000	25.9700	26.0500	+1.165%	19	108	+360.960%
2026-04-23	25.9400	25.9400	25.7500	25.7500	-0.962%	4	96	+366.330%
2026-04-22	25.5000	26.0000	25.5000	26.0000	+20.370%	3	94	+361.846%
2026-04-20	21.6000	21.6000	21.6000	21.6000	-1.595%	2	91	+455.926%
2026-04-17	24.0800	24.0800	21.9500	21.9500	-21.747%	2	91	+447.062%
2026-04-16	27.7500	28.5000	27.7500	28.0500	+7.471%	4	89	+328.093%
2026-04-15	25.5000	26.1000	25.4000	26.1000	-5.091%	7	87	+360.077%
2026-04-13	26.0000	27.5000	26.0000	27.5000	+7.843%	7	83	+336.655%
2026-04-10	25.0000	25.5000	24.5000	25.5000	-4.315%	16	81	+370.902%
2026-04-09	32.0200	32.0200	26.5500	26.6500	-35.000%	7	65	+350.582%
2026-03-31	41.0000	41.0000	41.0000	41.0000	-12.561%	1	58	+192.878%
2026-03-30	46.3800	46.8900	46.3800	46.8900	+6.568%	2	57	+156.089%
2026-03-24	44.0000	44.0000	44.0000	44.0000	+14.286%	1	58	+172.909%
2026-03-23	38.5000	38.5000	38.5000	38.5000	+2.749%	1	59	+211.896%
2026-03-19	37.4700	37.4700	37.4700	37.4700	+3.223%	1	58	+220.470%
2026-03-16	36.3000	36.3000	36.3000	36.3000	+33.456%	1	58	+230.799%
2026-03-03	27.2000	27.2000	27.2000	27.2000	+27.700%	2	58	+341.471%
2026-02-25	20.9000	21.3000	20.8000	21.3000	-14.800%	38	40	+463.756%
2026-02-11	24.6000	25.0000	24.3600	25.0000	+11.111%	18	40	+380.320%
2026-02-04	21.9500	22.5000	21.9500	22.5000	+28.571%	4	22	+433.689%
2026-01-29	17.0000	17.5000	16.9000	17.5000	+23.588%	10	19	+586.171%
2026-01-16	14.1600	14.1600	14.1600	14.1600	-10.943%	2	14	+748.023%
2026-01-14	15.2900	15.9000	15.2900	15.9000	+13.571%	2	14	+655.220%
2026-01-07	14.0000	14.0000	14.0000	14.0000	+15.702%	5	13	+757.714%
2025-11-17	12.1000	12.1000	12.1000	12.1000	-11.808%	3	8	+892.397%
2025-09-25	13.7200	13.7200	13.7200	13.7200	0.000%	5	5	+775.219%