Dark

PSX20270115P130
PSX Jan 15 2027 130.00 Put (PSX270115P00130000)
option OPRA

Inactive

Aug 28, 2026

0.5000+25.000%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.5000	0.5000	0.5000	0.5000	+25.000%	2	969	0.000%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-65.517%	1	967	+25.000%
2026-07-16	1.1600	1.1600	1.1600	1.1600	-27.500%	1	967	-56.897%
2026-07-10	1.6000	1.6000	1.6000	1.6000	-34.694%	1	967	-68.750%
2026-07-07	2.2500	2.4500	2.2500	2.4500	+2.083%	5	968	-79.592%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-31.429%	1	973	-79.167%
2026-06-23	3.5000	3.5000	3.5000	3.5000	-18.605%	1	974	-85.714%
2026-06-18	4.2000	4.3000	4.2000	4.3000	+8.861%	6	974	-88.372%
2026-06-16	3.9500	3.9500	3.9500	3.9500	-37.795%	4	974	-87.342%
2026-04-22	6.3500	6.3500	6.3500	6.3500	-6.480%	4	970	-92.126%
2026-04-21	6.7200	6.7900	6.7200	6.7900	-8.243%	14	984	-92.636%
2026-04-17	7.1900	7.4000	6.6000	7.4000	+16.904%	15	984	-93.243%
2026-04-16	6.3300	6.3300	6.3300	6.3300	-12.083%	1	969	-92.101%
2026-04-14	7.2000	7.2000	7.2000	7.2000	+1.408%	1	969	-93.056%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-1.389%	1	968	-92.958%
2026-04-10	7.2000	7.2000	7.2000	7.2000	+2.857%	1	967	-93.056%
2026-04-09	6.1000	7.0000	6.1000	7.0000	+4.478%	2	966	-92.857%
2026-04-08	6.7000	6.7000	6.7000	6.7000	+17.544%	1	965	-92.537%
2026-04-07	5.7000	5.7000	5.7000	5.7000	+3.636%	1	964	-91.228%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+8.911%	1	964	-90.909%
2026-03-26	5.0500	5.0500	5.0500	5.0500	-14.407%	2	963	-90.099%
2026-03-20	5.9000	5.9000	5.9000	5.9000	-1.503%	1	963	-91.525%
2026-03-19	5.9900	5.9900	5.9900	5.9900	-3.387%	1	962	-91.653%
2026-03-17	6.2000	6.2000	6.2000	6.2000	+1.806%	500	898	-91.935%
2026-03-13	6.3000	6.3000	6.0900	6.0900	-3.333%	5	463	-91.790%
2026-03-12	6.5500	6.5500	6.1000	6.3000	-10.000%	253	462	-92.063%
2026-03-11	7.0000	7.0000	7.0000	7.0000	+3.704%	10	265	-92.857%
2026-03-04	6.7500	6.7500	6.7500	6.7500	-22.414%	1	272	-92.593%
2026-02-27	8.6000	8.7000	8.6000	8.7000	+13.281%	30	273	-94.253%
2026-02-23	7.7500	7.7500	7.6800	7.6800	+0.787%	12	243	-93.490%
2026-02-19	7.2000	7.6200	7.2000	7.6200	-2.308%	4	243	-93.438%
2026-02-13	7.8000	7.8000	7.8000	7.8000	-0.510%	1	242	-93.590%
2026-02-12	7.8000	8.2000	7.8000	7.8400	-7.765%	73	242	-93.622%
2026-02-04	8.5000	8.5000	8.5000	8.5000	-25.439%	1	169	-94.118%
2026-01-30	11.4000	11.4000	11.4000	11.4000	+0.885%	1	168	-95.614%
2026-01-28	11.3000	11.3000	11.3000	11.3000	-1.739%	1	167	-95.575%
2026-01-27	11.7000	11.7000	11.5000	11.5000	+2.954%	7	166	-95.652%
2026-01-26	11.1700	11.1700	11.1700	11.1700	+4.393%	1	161	-95.524%
2026-01-23	10.6000	10.7000	10.6000	10.7000	-9.781%	7	160	-95.327%
2026-01-20	12.1500	12.1500	11.8600	11.8600	-3.577%	12	154	-95.784%
2026-01-16	11.9000	12.3000	11.9000	12.3000	+10.811%	4	153	-95.935%
2026-01-09	11.1000	11.1000	11.1000	11.1000	-11.200%	1	153	-95.495%
2026-01-07	12.5000	12.5000	12.5000	12.5000	-5.303%	1	153	-96.000%
2026-01-06	13.0600	13.2000	12.9300	13.2000	+9.453%	40	153	-96.212%
2026-01-05	12.0600	12.0600	12.0600	12.0600	-26.012%	3	174	-95.854%
2025-12-31	16.3000	16.3000	16.3000	16.3000	+7.237%	1	174	-96.933%
2025-12-24	15.2000	15.2000	15.2000	15.2000	+3.967%	1	174	-96.711%
2025-12-16	14.6200	14.6200	14.6200	14.6200	-1.549%	1	174	-96.580%
2025-10-24	14.8500	14.8500	14.8500	14.8500	+1.020%	1	174	-96.633%
2025-10-02	14.7000	14.7000	14.7000	14.7000	+5.755%	2	174	-96.599%
2025-09-29	13.9000	13.9000	13.9000	13.9000	+7.502%	1	172	-96.403%
2025-09-26	13.1900	13.1900	12.9300	12.9300	-3.507%	2	171	-96.133%
2025-09-25	13.4500	13.6000	13.4000	13.4000	-4.286%	90	171	-96.269%
2025-09-24	14.0000	14.0000	14.0000	14.0000	-9.968%	5	130	-96.429%
2025-09-23	15.5700	15.5700	15.5500	15.5500	+3.667%	18	135	-96.785%
2025-09-16	15.0000	15.0000	15.0000	15.0000	-6.832%	1	139	-96.667%
2025-09-15	15.9000	16.1000	15.9000	16.1000	+6.764%	9	140	-96.894%
2025-09-09	15.0800	15.0800	15.0800	15.0800	-8.049%	11	132	-96.684%
2025-09-05	16.4000	16.4000	16.4000	16.4000	+6.840%	1	132	-96.951%
2025-08-27	15.5200	15.5200	15.3500	15.3500	-19.634%	6	132	-96.743%
2025-07-28	19.1000	19.1000	19.1000	19.1000	-9.048%	1	126	-97.382%
2025-06-17	21.0000	21.0000	21.0000	21.0000	-11.430%	10	126	-97.619%
2025-06-10	23.7100	23.7100	23.7100	23.7100	+8.761%	40	136	-97.891%
2025-05-19	21.6000	21.8000	21.6000	21.8000	+5.314%	3	102	-97.706%
2025-05-16	21.4000	21.4000	20.7000	20.7000	-48.902%	92	101	-97.585%
2025-04-07	38.1000	41.2400	38.1000	40.5100	+4.650%	6	108	-98.766%
2025-04-04	38.7800	38.7800	38.4100	38.7100	+57.358%	8	108	-98.708%
2025-01-14	24.6000	24.6000	24.6000	24.6000	-4.466%	1	108	-97.967%
2025-01-10	25.7500	25.7500	25.7500	25.7500	-7.040%	8	107	-98.058%
2024-12-19	27.7000	27.7000	27.7000	27.7000	+45.254%	10	103	-98.195%
2024-12-10	19.0700	19.0700	19.0700	19.0700	+19.786%	80	93	-97.378%
2024-11-26	15.9200	15.9200	15.9200	15.9200	-17.938%	2	20	-96.859%
2024-11-06	19.4000	19.4000	19.4000	19.4000	-3.000%	10	18	-97.423%
2024-10-28	20.0000	20.0000	20.0000	20.0000	+2.564%	1	19	-97.500%
2024-10-23	19.5000	19.5000	19.5000	19.5000	+9.551%	10	19	-97.436%
2024-10-10	17.8100	17.8100	17.8000	17.8000	-14.833%	7	9	-97.191%
2024-09-23	20.9000	20.9000	20.9000	20.9000	-1.182%	1	2	-97.608%
2024-09-20	21.1500	21.1500	21.1500	21.1500	+11.609%	2	3	-97.636%
2024-09-19	19.7300	19.7300	18.9500	18.9500	0.000%	2	2	-97.361%