Dark

PSX20270115P120
PSX Jan 15 2027 120.00 Put (PSX270115P00120000)
option OPRA

EOD

Sep 14, 2026

2.24+348.000%(+1.74)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.2400	2.2400	2.2400	2.2400	+348.000%	160	503	0.000%
2026-08-10	0.4900	0.5000	0.4900	0.5000	-20.635%	15	663	+348.000%
2026-07-22	0.6300	0.6300	0.6300	0.6300	-21.250%	1	668	+255.556%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-15.789%	1	668	+180.000%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-34.483%	1	669	+135.789%
2026-07-07	1.3000	1.4500	1.3000	1.4500	+16.000%	4	670	+54.483%
2026-07-06	1.2500	1.2500	1.2500	1.2500	-45.652%	1	672	+79.200%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-3.361%	6	673	-2.609%
2026-05-19	2.3800	2.3800	2.3800	2.3800	-20.667%	2	672	-5.882%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-32.280%	40	674	-25.333%
2026-04-23	4.4300	4.4300	4.4300	4.4300	-13.137%	2	634	-49.436%
2026-04-14	5.1000	5.1000	5.1000	5.1000	+4.082%	1	632	-56.078%
2026-04-10	4.9000	4.9000	4.9000	4.9000	+16.667%	1	631	-54.286%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-10.638%	1	631	-46.667%
2026-04-08	4.7000	4.7000	4.7000	4.7000	+14.634%	1	631	-52.340%
2026-04-07	4.1000	4.1000	4.1000	4.1000	+7.895%	1	631	-45.366%
2026-04-06	3.8000	3.8000	3.8000	3.8000	-1.042%	1	630	-41.053%
2026-03-24	4.1000	4.1000	3.8400	3.8400	-8.571%	2	630	-41.667%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-6.667%	3	630	-46.667%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-2.174%	1	630	-50.222%
2026-03-16	4.6000	4.6000	4.6000	4.6000	+6.977%	5	631	-51.304%
2026-03-13	4.3000	4.3000	4.3000	4.3000	+2.381%	160	636	-47.907%
2026-03-12	4.5000	4.5000	4.2000	4.2000	-14.286%	4	476	-46.667%
2026-03-11	4.9000	4.9000	4.9000	4.9000	-5.769%	6	475	-54.286%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-14.754%	4	478	-56.923%
2026-02-27	6.0000	6.1000	6.0000	6.1000	+1.667%	147	478	-63.279%
2026-02-26	5.9400	6.1000	5.9400	6.0000	+15.385%	6	368	-62.667%
2026-02-10	5.2000	5.2000	5.2000	5.2000	+5.691%	9	370	-56.923%
2026-02-06	4.9000	4.9200	4.9000	4.9200	-18.272%	14	377	-54.472%
2026-02-05	6.0200	6.0200	6.0200	6.0200	+8.273%	1	371	-62.791%
2026-02-04	5.5600	5.5600	5.5600	5.5600	-36.092%	4	370	-59.712%
2026-01-08	8.7000	8.7000	8.7000	8.7000	-4.396%	16	366	-74.253%
2026-01-07	9.1000	9.1000	9.1000	9.1000	+1.449%	10	367	-75.385%
2026-01-06	8.9700	8.9700	8.9700	8.9700	+0.336%	3	358	-75.028%
2026-01-05	8.9400	8.9400	8.9400	8.9400	-21.648%	1	359	-74.944%
2025-12-30	11.5700	11.5700	11.4100	11.4100	+18.978%	27	359	-80.368%
2025-12-16	9.5900	9.5900	9.5900	9.5900	+9.600%	1	374	-76.642%
2025-12-15	8.6700	8.7500	8.6700	8.7500	+6.061%	3	374	-74.400%
2025-12-11	8.2500	8.2500	8.2500	8.2500	-4.514%	5	376	-72.848%
2025-12-01	8.6400	8.6400	8.6400	8.6400	-14.030%	5	376	-74.074%
2025-11-28	10.0500	10.0500	10.0500	10.0500	+0.500%	11	371	-77.711%
2025-11-18	9.8000	10.0000	9.8000	10.0000	+1.010%	17	382	-77.600%
2025-11-07	9.9000	9.9000	9.9000	9.9000	-5.444%	2	371	-77.374%
2025-10-31	10.7300	10.7300	10.4300	10.4700	-12.750%	10	371	-78.606%
2025-10-29	11.8000	12.0000	11.8000	12.0000	+10.092%	5	381	-81.333%
2025-10-28	10.9000	10.9000	10.9000	10.9000	-1.978%	2	386	-79.450%
2025-10-23	11.1200	11.1200	11.1200	11.1200	-15.437%	2	384	-79.856%
2025-10-17	13.1500	13.1500	13.1500	13.1500	+5.878%	2	384	-82.966%
2025-10-07	12.4000	12.4200	12.4000	12.4200	+17.391%	3	381	-81.965%
2025-10-01	10.5800	10.5800	10.5800	10.5800	+1.731%	2	381	-78.828%
2025-09-29	10.0000	10.4000	10.0000	10.4000	+6.776%	3	383	-78.462%
2025-09-25	9.7000	9.7400	9.6200	9.7400	-1.117%	11	383	-77.002%
2025-09-24	9.8500	9.8500	9.8500	9.8500	-10.455%	6	384	-77.259%
2025-09-16	11.0000	11.0000	11.0000	11.0000	-7.563%	1	378	-79.636%
2025-09-05	11.9000	11.9000	11.9000	11.9000	-17.931%	1	378	-81.176%
2025-08-15	14.5000	14.5000	14.5000	14.5000	-13.174%	1	378	-84.552%
2025-08-01	16.5000	16.7000	16.5000	16.7000	+21.014%	31	378	-86.587%
2025-07-28	13.8000	13.8000	13.8000	13.8000	-6.504%	60	380	-83.768%
2025-07-24	14.7600	14.7600	14.7600	14.7600	+24.557%	1	435	-84.824%
2025-07-10	11.8100	11.8500	11.8100	11.8500	-11.236%	15	434	-81.097%
2025-07-09	13.3500	13.3500	13.3500	13.3500	+0.075%	1	449	-83.221%
2025-07-08	13.3400	13.3400	13.3400	13.3400	-17.807%	15	449	-83.208%
2025-06-18	16.2300	16.2300	16.2300	16.2300	-19.454%	3	437	-86.198%
2025-05-21	20.1500	20.1500	20.1500	20.1500	+26.969%	3	437	-88.883%
2025-05-20	15.8700	15.8700	15.8700	15.8700	-4.970%	1	434	-85.885%
2025-05-19	16.3000	16.8000	16.3000	16.7000	+5.696%	11	434	-86.587%
2025-05-16	16.2000	16.2000	15.8000	15.8000	-32.937%	98	423	-85.823%
2025-05-08	23.5600	23.5600	23.5600	23.5600	-3.244%	10	374	-90.492%
2025-05-05	24.3500	24.3500	24.3500	24.3500	-33.651%	10	384	-90.801%
2025-04-09	36.7000	36.7000	36.7000	36.7000	+16.139%	1	374	-93.896%
2025-04-04	31.6000	31.6000	31.6000	31.6000	+90.361%	2	375	-92.911%
2025-04-01	16.6100	16.6100	16.6000	16.6000	+10.667%	61	375	-86.506%
2025-03-24	15.2000	15.2000	15.0000	15.0000	-16.667%	14	314	-85.067%
2025-03-06	18.0000	18.0000	18.0000	18.0000	+0.615%	218	105	-87.556%
2025-03-05	17.9000	17.9000	17.8900	17.8900	+32.519%	2	105	-87.479%
2025-02-18	13.5000	13.5000	13.5000	13.5000	+0.897%	3	105	-83.407%
2025-02-11	13.2500	13.3800	13.2500	13.3800	-16.894%	9	108	-83.259%
2025-01-29	16.1000	16.1000	16.1000	16.1000	+1.899%	2	99	-86.087%
2025-01-23	15.8000	15.8000	15.8000	15.8000	-6.619%	2	101	-85.823%
2025-01-21	16.5300	16.9200	16.5300	16.9200	+0.118%	2	101	-86.761%
2025-01-17	16.9000	16.9000	16.9000	16.9000	-10.818%	6	98	-86.746%
2025-01-13	18.9500	19.0500	18.9300	18.9500	-13.073%	10	98	-88.179%
2024-12-23	22.3000	22.3000	21.6600	21.8000	+3.563%	62	89	-89.725%
2024-12-18	20.5200	21.0500	20.5000	21.0500	+15.659%	27	127	-89.359%
2024-12-16	18.2000	18.2000	18.2000	18.2000	+10.976%	50	50	-87.692%
2024-12-13	16.4000	16.4000	16.4000	16.4000	+17.986%	8	50	-86.341%
2024-12-06	13.9000	13.9000	13.9000	13.9000	-18.523%	2	47	-83.885%
2024-10-29	17.0600	17.0600	17.0600	17.0600	+12.607%	12	46	-86.870%
2024-10-22	15.1500	15.1500	15.1500	15.1500	+14.947%	4	34	-85.215%
2024-10-04	13.6500	13.6500	13.1800	13.1800	-20.121%	32	30	-83.005%
2024-09-27	16.5000	16.5000	16.5000	16.5000	+1.227%	6	14	-86.424%
2024-09-23	16.3000	16.3000	16.3000	16.3000	-6.322%	5	11	-86.258%
2024-09-17	17.8000	17.8000	17.4000	17.4000	0.000%	6	6	-87.126%