Dark

PSX20270115P115
PSX Jan 15 2027 115.00 Put (PSX270115P00115000)
option OPRA

EOD

Sep 18, 2026

0.1700-10.526%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1700	0.1700	0.1700	0.1700	-10.526%	4	229	0.000%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-47.222%	5	225	-10.526%
2026-08-19	0.3600	0.3600	0.3600	0.3600	+9.091%	1	220	-52.778%
2026-08-12	0.3000	0.3300	0.3000	0.3300	+10.000%	5	219	-48.485%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-53.846%	1	217	-43.333%
2026-08-04	0.6500	0.6500	0.6500	0.6500	+25.000%	50	216	-73.846%
2026-07-22	0.5200	0.5200	0.5200	0.5200	-21.212%	1	174	-67.308%
2026-07-13	0.6600	0.6600	0.6600	0.6600	-47.200%	1	175	-74.242%
2026-07-08	0.9900	1.2500	0.9900	1.2500	+19.048%	2	174	-86.400%
2026-07-07	1.0000	1.1000	1.0000	1.0500	+16.667%	4	176	-83.810%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-48.571%	1	179	-81.111%
2026-06-05	1.7500	1.7500	1.7500	1.7500	-8.854%	3	180	-90.286%
2026-05-19	1.9200	1.9200	1.9200	1.9200	-12.727%	2	180	-91.146%
2026-05-04	2.2000	2.2000	2.2000	2.2000	0.000%	21	178	-92.273%
2026-05-01	2.2000	2.2000	2.2000	2.2000	-45.000%	5	193	-92.273%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-4.762%	12	193	-95.750%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+5.000%	1	193	-95.952%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-2.439%	1	192	-95.750%
2026-04-10	4.1000	4.1000	4.1000	4.1000	+7.895%	1	191	-95.854%
2026-04-09	3.9000	3.9000	3.8000	3.8000	-2.564%	38	191	-95.526%
2026-04-08	3.9000	3.9000	3.9000	3.9000	+8.333%	1	211	-95.641%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-10.000%	2	210	-95.278%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-12.088%	11	208	-95.750%
2026-03-02	4.5500	4.5500	4.5500	4.5500	-9.000%	3	207	-96.264%
2026-02-27	4.9000	5.0000	4.9000	5.0000	+12.108%	3	207	-96.600%
2026-02-24	4.4600	4.4600	4.4600	4.4600	+3.002%	1	204	-96.188%
2026-02-20	4.3300	4.3300	4.3300	4.3300	-1.591%	1	204	-96.074%
2026-02-18	4.3000	4.4000	4.2000	4.4000	+4.762%	65	205	-96.136%
2026-02-12	4.2000	4.2000	4.2000	4.2000	-16.335%	10	194	-95.952%
2026-02-04	5.0200	5.0200	5.0200	5.0200	-12.696%	1	184	-96.614%
2026-01-29	5.7500	5.7500	5.7500	5.7500	-9.306%	4	184	-97.043%
2026-01-23	6.3400	6.3400	6.3400	6.3400	+2.258%	4	184	-97.319%
2026-01-22	6.2000	6.2000	6.2000	6.2000	-14.246%	51	180	-97.258%
2026-01-08	7.2300	7.2300	7.2300	7.2300	-2.692%	20	180	-97.649%
2026-01-07	7.3000	7.4300	7.3000	7.4300	-0.933%	2	197	-97.712%
2026-01-06	7.5000	7.5000	7.5000	7.5000	+0.134%	1	197	-97.733%
2025-12-01	7.4000	7.4900	7.1300	7.4900	-1.706%	26	197	-97.730%
2025-11-14	7.6200	7.6200	7.6200	7.6200	-22.640%	6	217	-97.769%
2025-10-09	9.8500	9.8500	9.8500	9.8500	+3.684%	6	211	-98.274%
2025-10-03	8.9000	9.5000	8.9000	9.5000	+13.095%	86	211	-98.211%
2025-09-29	8.7000	8.7000	8.3400	8.4000	+1.205%	24	125	-97.976%
2025-09-24	8.2500	8.3000	8.2500	8.3000	-9.290%	7	121	-97.952%
2025-09-17	9.1500	9.1500	9.1500	9.1500	-1.613%	7	127	-98.142%
2025-09-16	9.3000	9.3000	9.3000	9.3000	-6.533%	2	127	-98.172%
2025-09-08	9.9600	10.1000	9.9500	9.9500	-0.500%	18	125	-98.291%
2025-09-05	10.0000	10.0000	10.0000	10.0000	-4.762%	1	124	-98.300%
2025-08-26	10.5000	10.5000	10.5000	10.5000	-15.323%	20	124	-98.381%
2025-08-15	12.4000	12.4000	12.4000	12.4000	-5.344%	1	124	-98.629%
2025-08-13	13.1000	13.1000	13.1000	13.1000	-6.960%	1	124	-98.702%
2025-08-01	14.0800	14.0800	14.0800	14.0800	+16.172%	6	124	-98.793%
2025-07-18	12.1200	12.1200	12.1200	12.1200	+6.878%	1	118	-98.597%
2025-07-08	11.3400	11.3400	11.3400	11.3400	-8.696%	17	118	-98.501%
2025-07-03	12.4200	12.4200	12.4200	12.4200	-30.185%	10	125	-98.631%
2025-05-29	17.7900	17.7900	17.7900	17.7900	-2.521%	1	125	-99.044%
2025-05-28	18.2500	18.2500	18.2500	18.2500	+0.220%	3	124	-99.068%
2025-05-21	18.2200	18.2200	18.2100	18.2100	+25.586%	3	124	-99.066%
2025-05-19	14.1000	14.5000	14.1000	14.5000	+2.113%	4	123	-98.828%
2025-05-16	14.1000	14.2000	14.1000	14.2000	+3.273%	14	121	-98.803%
2025-05-14	13.7500	13.7500	13.7500	13.7500	-42.708%	7	121	-98.764%
2025-04-28	24.0600	24.0600	24.0000	24.0000	-16.811%	6	117	-99.292%
2025-04-11	28.8500	28.8500	28.8500	28.8500	-1.871%	2	114	-99.411%
2025-04-10	29.4000	29.4000	29.4000	29.4000	+1.031%	1	115	-99.422%
2025-04-07	30.4500	30.4500	29.1000	29.1000	+2.827%	4	115	-99.416%
2025-04-04	28.3000	28.3000	28.3000	28.3000	+32.864%	26	113	-99.399%
2025-04-03	21.3000	21.3000	21.3000	21.3000	+65.116%	3	100	-99.202%
2025-03-24	13.0000	13.0000	12.9000	12.9000	-17.414%	61	100	-98.682%
2025-01-31	15.6200	15.6200	15.6200	15.6200	+10.859%	40	39	-98.912%
2025-01-29	14.0600	14.0900	14.0600	14.0900	-11.495%	9	19	-98.793%
2025-01-13	15.9100	15.9200	15.9100	15.9200	-10.411%	2	15	-98.932%
2024-12-18	17.9500	17.9500	17.7700	17.7700	+12.468%	9	13	-99.043%
2024-12-16	15.8000	15.8000	15.8000	15.8000	+46.432%	1	21	-98.924%
2024-11-26	10.7900	10.7900	10.7900	10.7900	+2.664%	1	21	-98.424%
2024-11-25	10.5100	10.5100	10.5100	10.5100	-12.417%	8	20	-98.382%
2024-10-04	11.9500	12.0000	11.5000	12.0000	-11.635%	36	12	-98.583%
2024-10-01	13.5800	13.5800	13.5800	13.5800	-5.300%	10	18	-98.748%
2024-09-25	14.3400	14.3400	14.3400	14.3400	-0.555%	5	8	-98.815%
2024-09-18	14.4500	14.4500	14.4200	14.4200	0.000%	3	3	-98.821%