Dark

PSX20270115P100
PSX Jan 15 2027 100.00 Put (PSX270115P00100000)
option OPRA

Inactive

Aug 26, 2026

0.1900-62.000%(-0.3100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1900	0.1900	0.1900	0.1900	-62.000%	1	145	0.000%
2026-08-13	0.3100	0.5000	0.3100	0.5000	+100.000%	2	145	-62.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	+13.636%	2	146	-24.000%
2026-08-11	0.2200	0.2200	0.2200	0.2200	-83.077%	2	144	-13.636%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-32.990%	2	144	-85.385%
2026-04-21	1.9400	1.9400	1.9400	1.9400	-9.767%	7	149	-90.206%
2026-04-17	2.2300	2.2300	2.1500	2.1500	+28.743%	4	149	-91.163%
2026-03-30	1.6700	1.6700	1.6700	1.6700	+17.606%	1	146	-88.623%
2026-03-25	1.4200	1.4200	1.4200	1.4200	-21.978%	2	146	-86.620%
2026-03-24	1.8700	1.8700	1.8200	1.8200	-15.349%	3	147	-89.560%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-4.444%	2	146	-91.163%
2026-03-18	2.2000	2.2500	2.2000	2.2500	+2.273%	20	144	-91.556%
2026-03-05	2.2000	2.2000	2.2000	2.2000	-20.000%	3	127	-91.364%
2026-02-27	2.7500	2.7500	2.7500	2.7500	+19.565%	5	124	-93.091%
2026-02-19	2.3000	2.3000	2.3000	2.3000	+6.977%	2	124	-91.739%
2026-02-13	2.1500	2.1500	2.1500	2.1500	-14.683%	1	124	-91.163%
2026-02-05	2.5200	2.5200	2.5200	2.5200	-21.250%	2	124	-92.460%
2026-02-03	3.2000	3.2000	3.2000	3.2000	+3.226%	2	124	-94.063%
2026-01-23	3.5000	3.5000	3.1000	3.1000	-23.457%	4	124	-93.871%
2026-01-06	3.8100	4.0500	3.8100	4.0500	-22.115%	10	128	-95.309%
2025-12-31	5.2000	5.2000	5.2000	5.2000	+2.362%	1	127	-96.346%
2025-12-30	5.0000	5.0800	5.0000	5.0800	-2.495%	3	127	-96.260%
2025-12-29	5.2000	5.2100	5.2000	5.2100	-3.519%	10	129	-96.353%
2025-12-26	5.4000	5.4000	5.4000	5.4000	0.000%	1	119	-96.481%
2025-12-18	5.5500	5.5500	5.4000	5.4000	+21.348%	4	119	-96.481%
2025-11-12	4.4500	4.4500	4.4500	4.4500	-2.198%	2	117	-95.730%
2025-11-11	4.5500	4.5500	4.5500	4.5500	-10.784%	2	117	-95.824%
2025-10-24	5.1000	5.1000	5.1000	5.1000	-11.150%	4	117	-96.275%
2025-10-08	5.7400	5.7400	5.7400	5.7400	+4.174%	1	117	-96.690%
2025-10-06	5.5100	5.5100	5.5100	5.5100	+6.990%	1	117	-96.552%
2025-10-03	5.1500	5.1500	5.1500	5.1500	+10.043%	2	117	-96.311%
2025-09-29	4.6800	4.6800	4.6800	4.6800	+6.364%	2	117	-95.940%
2025-09-26	4.4000	4.4000	4.4000	4.4000	-12.000%	1	117	-95.682%
2025-09-17	5.0000	5.0000	5.0000	5.0000	-3.846%	2	117	-96.200%
2025-09-16	5.3000	5.3000	5.2000	5.2000	-1.141%	3	117	-96.346%
2025-09-11	5.2000	5.2600	5.2000	5.2600	-9.310%	2	115	-96.388%
2025-08-25	5.8000	5.8000	5.8000	5.8000	+1.045%	2	113	-96.724%
2025-08-22	5.6800	5.7400	5.6800	5.7400	-14.583%	6	111	-96.690%
2025-08-21	6.7200	6.7200	6.7200	6.7200	+0.149%	2	116	-97.173%
2025-08-20	6.9900	6.9900	6.7100	6.7100	-4.823%	10	114	-97.168%
2025-08-15	7.0500	7.0500	7.0500	7.0500	+0.714%	1	110	-97.305%
2025-08-13	7.0000	7.0000	7.0000	7.0000	-4.110%	3	109	-97.286%
2025-07-31	7.3000	7.3000	7.3000	7.3000	+6.105%	1	106	-97.397%
2025-07-22	6.8800	6.8800	6.8800	6.8800	-13.568%	4	106	-97.238%
2025-07-01	8.2100	8.2200	7.9600	7.9600	-13.100%	7	103	-97.613%
2025-06-26	9.1600	9.1600	9.1600	9.1600	-2.553%	1	104	-97.926%
2025-06-24	9.4000	9.4000	9.4000	9.4000	+14.634%	1	105	-97.979%
2025-06-17	8.3500	8.3500	8.2000	8.2000	-11.351%	6	105	-97.683%
2025-06-11	9.2500	9.2500	9.2500	9.2500	-15.138%	4	106	-97.946%
2025-06-06	11.2000	11.2000	10.9000	10.9000	-3.795%	4	105	-98.257%
2025-06-02	11.3300	11.3300	11.3300	11.3300	+2.072%	2	103	-98.323%
2025-05-21	11.0000	11.5000	11.0000	11.1000	-31.269%	4	104	-98.288%
2025-04-24	16.1500	16.1500	16.1500	16.1500	-14.821%	3	100	-98.824%
2025-04-16	18.9600	18.9600	18.9600	18.9600	-0.681%	2	100	-98.998%
2025-04-14	19.0900	19.0900	19.0900	19.0900	-8.397%	1	100	-99.005%
2025-04-07	22.0700	22.0700	20.8400	20.8400	+8.825%	2	100	-99.088%
2025-04-04	18.6100	19.5100	18.6100	19.1500	+148.701%	180	100	-99.008%
2025-03-26	7.4000	7.7000	7.4000	7.7000	-1.282%	28	44	-97.532%
2025-03-24	7.8000	7.8000	7.8000	7.8000	+2.094%	2	21	-97.564%
2025-03-20	7.6400	7.6400	7.6400	7.6400	-24.506%	6	19	-97.513%
2025-03-05	10.1200	10.1200	10.1200	10.1200	+39.202%	1	16	-98.123%
2025-02-28	7.2700	7.2700	7.2700	7.2700	-11.341%	2	15	-97.387%
2025-02-04	8.2000	8.2000	8.2000	8.2000	-12.766%	10	16	-97.683%
2025-02-03	9.4000	9.4000	9.4000	9.4000	+6.455%	10	17	-97.979%
2025-01-17	8.8300	8.8300	8.8300	8.8300	-10.628%	4	12	-97.848%
2025-01-06	9.8800	9.8800	9.8800	9.8800	-4.449%	2	13	-98.077%
2025-01-03	10.1000	10.3400	10.1000	10.3400	-10.165%	6	13	-98.162%
2024-12-27	11.5100	11.5100	11.5100	11.5100	-1.286%	2	15	-98.349%
2024-12-26	11.6600	11.6600	11.6600	11.6600	-3.954%	1	15	-98.370%
2024-12-23	12.1400	12.1400	12.1400	12.1400	+0.165%	1	15	-98.435%
2024-12-19	12.1200	12.1200	12.1200	12.1200	+9.683%	1	14	-98.432%
2024-12-18	11.0500	11.0500	11.0500	11.0500	+9.082%	1	13	-98.281%
2024-12-16	10.1300	10.1300	10.1300	10.1300	+44.714%	2	11	-98.124%
2024-12-04	7.0000	7.0000	7.0000	7.0000	+12.903%	1	11	-97.286%
2024-12-03	6.2000	6.2000	6.2000	6.2000	-1.587%	1	11	-96.935%
2024-11-26	6.5000	6.5000	6.3000	6.3000	-3.817%	6	10	-96.984%
2024-11-25	6.4400	6.5500	6.4400	6.5500	-3.959%	8	15	-97.099%
2024-11-19	6.8200	6.8200	6.8200	6.8200	-0.438%	1	16	-97.214%
2024-11-18	6.8500	6.8500	6.8500	6.8500	-29.381%	8	15	-97.226%
2024-11-01	9.7000	9.7000	9.7000	9.7000	+14.929%	2	7	-98.041%
2024-10-28	8.4400	8.4400	8.4400	8.4400	+3.053%	2	6	-97.749%
2024-10-25	8.1900	8.1900	8.1900	8.1900	0.000%	8	4	-97.680%