Dark

PSX20270115C95
PSX Jan 15 2027 95.00 Call (PSX270115C00095000)
option OPRA

Inactive

Sep 2, 2026

160.00+7.788%(+11.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	160.0000	160.0000	160.0000	160.0000	+7.788%	1	3	0.000%
2026-08-18	149.6000	149.6000	148.4400	148.4400	+2.514%	3	3	+7.788%
2026-08-17	144.5000	144.8500	144.5000	144.8000	+6.112%	375	3	+10.497%
2026-08-13	136.4600	136.4600	136.4600	136.4600	+31.338%	3	81	+17.250%
2026-07-15	103.9000	103.9000	103.9000	103.9000	+42.329%	1	84	+53.994%
2026-06-23	73.0000	73.0000	73.0000	73.0000	+2.227%	1	84	+119.178%
2026-06-18	71.8100	71.8100	70.6000	71.4100	-19.764%	32	94	+124.058%
2026-06-11	89.0000	89.0000	89.0000	89.0000	-4.301%	1	94	+79.775%
2026-06-03	93.0000	93.0000	93.0000	93.0000	+10.979%	1	94	+72.043%
2026-05-28	83.8000	83.8000	83.8000	83.8000	-1.237%	1	94	+90.931%
2026-05-21	84.8500	84.8500	84.8500	84.8500	+20.355%	1	93	+88.568%
2026-05-07	70.5000	70.5000	70.5000	70.5000	+5.428%	1	94	+126.950%
2026-04-24	67.3000	67.3000	66.8700	66.8700	+3.835%	3	95	+139.270%
2026-04-23	66.7200	66.7200	64.4000	64.4000	+2.548%	2	98	+148.447%
2026-04-20	62.8000	62.8000	62.8000	62.8000	-10.286%	1	99	+154.777%
2026-04-16	70.0000	70.0000	70.0000	70.0000	-25.532%	1	98	+128.571%
2026-03-30	94.0000	94.0000	94.0000	94.0000	+32.320%	1	98	+70.213%
2026-03-09	71.0400	71.0400	71.0400	71.0400	-1.878%	7	98	+125.225%
2026-03-06	72.2600	72.4000	70.3000	72.4000	+11.849%	6	102	+120.994%
2026-03-02	64.4100	64.7300	64.4100	64.7300	+13.462%	3	102	+147.181%
2026-02-27	57.0500	57.0500	57.0500	57.0500	-7.461%	1	102	+180.456%
2026-02-13	61.6500	61.6500	61.6500	61.6500	-2.913%	1	102	+159.530%
2026-02-12	65.5000	65.5000	63.5000	63.5000	-4.367%	5	102	+151.969%
2026-02-11	66.4500	66.4500	66.4000	66.4000	+14.879%	3	102	+140.964%
2026-02-05	59.1800	59.1800	57.8000	57.8000	+7.435%	11	99	+176.817%
2026-01-29	53.8000	53.8000	53.8000	53.8000	+12.083%	5	107	+197.398%
2026-01-28	48.0000	48.0000	48.0000	48.0000	-1.740%	2	107	+233.333%
2026-01-27	48.8500	48.8500	48.8500	48.8500	+6.381%	3	108	+227.533%
2026-01-16	45.9200	45.9200	45.9200	45.9200	-3.893%	7	98	+248.432%
2026-01-15	47.7800	47.7800	47.7800	47.7800	-4.248%	5	98	+234.868%
2026-01-09	51.1000	51.1000	49.9000	49.9000	+10.988%	4	103	+220.641%
2026-01-06	44.9600	44.9600	44.9600	44.9600	-9.172%	2	99	+255.872%
2025-12-12	49.5000	49.5000	49.5000	49.5000	+7.143%	1	97	+223.232%
2025-12-02	46.2000	46.2000	46.2000	46.2000	+10.791%	2	98	+246.320%
2025-11-24	41.7000	41.7000	41.7000	41.7000	+1.707%	2	96	+283.693%
2025-11-21	41.0000	41.0000	41.0000	41.0000	-9.552%	10	94	+290.244%
2025-11-20	45.3300	45.3300	45.3300	45.3300	-0.875%	1	84	+252.967%
2025-11-18	45.7300	45.7300	45.7300	45.7300	-6.864%	6	83	+249.880%
2025-11-07	49.1000	49.1000	49.1000	49.1000	+13.343%	10	89	+225.866%
2025-10-29	43.3200	43.3200	43.3200	43.3200	+1.215%	12	89	+269.344%
2025-10-23	42.8000	42.8000	42.8000	42.8000	+10.452%	1	89	+273.832%
2025-10-22	38.7500	38.7500	38.7500	38.7500	+0.103%	1	89	+312.903%
2025-10-15	38.6300	38.7100	38.6300	38.7100	-2.346%	13	90	+313.330%
2025-10-09	39.7000	39.7000	39.6400	39.6400	-13.355%	3	90	+303.633%
2025-09-29	45.7500	45.7500	45.7500	45.7500	+14.090%	4	87	+249.727%
2025-09-23	40.1000	40.1000	40.1000	40.1000	-6.744%	1	87	+299.002%
2025-09-17	43.0000	43.0000	43.0000	43.0000	+4.878%	2	87	+272.093%
2025-09-11	41.0000	41.0000	41.0000	41.0000	+2.783%	2	87	+290.244%
2025-09-10	39.0000	39.8900	39.0000	39.8900	-4.797%	3	88	+301.103%
2025-09-02	41.5500	41.9000	41.5500	41.9000	+0.119%	11	87	+281.862%
2025-08-29	41.8500	41.8500	41.8500	41.8500	+6.760%	1	79	+282.318%
2025-08-22	39.4500	39.4500	39.2000	39.2000	+13.623%	2	79	+308.163%
2025-08-21	33.6000	34.5000	33.6000	34.5000	+15.192%	3	79	+363.768%
2025-08-08	30.5000	30.5000	29.9500	29.9500	-4.006%	2	82	+434.224%
2025-08-04	31.2000	31.2000	31.2000	31.2000	-6.866%	5	82	+412.821%
2025-07-31	33.6000	33.6000	33.5000	33.5000	-5.287%	3	82	+377.612%
2025-07-24	35.3700	35.3700	35.3700	35.3700	-9.075%	1	81	+352.361%
2025-07-14	38.9000	38.9000	38.9000	38.9000	-9.218%	1	80	+311.311%
2025-07-10	41.4200	42.8900	41.4200	42.8500	+13.061%	4	80	+273.396%
2025-07-03	37.9000	37.9000	37.9000	37.9000	+3.270%	2	83	+322.164%
2025-07-02	36.7000	36.7000	36.7000	36.7000	+0.631%	2	83	+335.967%
2025-07-01	36.4700	36.4700	36.4700	36.4700	+15.193%	5	85	+338.717%
2025-06-30	31.6700	31.6700	31.6600	31.6600	-1.677%	3	80	+405.370%
2025-06-26	31.0000	32.6100	31.0000	32.2000	+0.625%	12	82	+396.894%
2025-06-24	32.0000	32.0000	32.0000	32.0000	-9.885%	1	70	+400.000%
2025-06-23	35.5100	35.5100	35.5100	35.5100	+7.606%	1	69	+350.577%
2025-06-11	33.0000	33.0000	33.0000	33.0000	+2.484%	2	70	+384.848%
2025-06-10	32.2000	32.2000	32.2000	32.2000	+21.053%	3	72	+396.894%
2025-06-05	26.6000	26.6000	26.6000	26.6000	-1.152%	2	75	+501.504%
2025-06-04	26.9100	26.9100	26.9100	26.9100	-10.300%	1	73	+494.575%
2025-05-21	30.0000	30.0000	30.0000	30.0000	-16.690%	2	74	+433.333%
2025-05-15	36.0100	36.0100	36.0100	36.0100	-1.477%	1	72	+344.321%
2025-05-14	36.5500	36.5500	36.5500	36.5500	-1.216%	3	71	+337.756%
2025-05-13	34.5900	37.0000	34.5900	37.0000	+18.400%	5	74	+332.432%
2025-05-12	31.2500	31.2500	31.2500	31.2500	+41.916%	1	79	+412.000%
2025-05-07	22.0000	22.0200	22.0000	22.0200	-4.261%	2	80	+626.612%
2025-05-05	23.0000	23.0000	23.0000	23.0000	+7.981%	3	81	+595.652%
2025-05-02	21.3000	21.3000	21.3000	21.3000	-1.843%	10	84	+651.174%
2025-04-28	21.7000	21.7000	21.7000	21.7000	+0.463%	1	89	+637.327%
2025-04-24	20.8400	21.6000	20.8400	21.6000	+1.647%	3	89	+640.741%
2025-04-23	20.7500	21.2500	20.7500	21.2500	+8.974%	6	92	+652.941%
2025-04-22	19.4300	19.6000	19.4300	19.5000	+11.429%	8	97	+720.513%
2025-04-21	17.0000	17.5000	17.0000	17.5000	-9.232%	2	103	+814.286%
2025-04-17	18.9000	19.2800	18.0000	19.2800	+10.677%	15	116	+729.876%
2025-04-15	17.4200	17.4200	17.4200	17.4200	-3.222%	1	116	+818.485%
2025-04-11	18.2700	18.2700	18.0000	18.0000	+2.273%	14	117	+788.889%
2025-04-10	17.6000	17.6000	17.6000	17.6000	-6.033%	1	110	+809.091%
2025-04-09	16.4000	18.7300	16.4000	18.7300	+12.156%	5	111	+754.245%
2025-04-08	19.1000	19.1000	16.7000	16.7000	-12.105%	17	110	+858.084%
2025-04-07	17.0000	20.4900	17.0000	19.0000	+3.261%	101	96	+742.105%
2025-04-04	18.4000	18.4000	18.4000	18.4000	-43.297%	2	18	+769.565%
2025-01-30	32.4500	32.4500	32.4500	32.4500	+14.060%	2	13	+393.066%
2025-01-08	28.4500	28.4500	28.4500	28.4500	+13.573%	2	13	+462.390%
2024-12-19	25.0500	25.0500	25.0500	25.0500	0.000%	13	13	+538.723%